Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	73.25	73.42	73.00	73.00	5,302	-0.27(-0.37%)
Nov 27, 2013	73.00	73.28	72.75	73.27	3,612	+0.07(+0.10%)
Nov 26, 2013	72.80	73.43	72.80	73.20	8,270	-0.45(-0.61%)
Nov 25, 2013	73.50	74.09	73.50	73.65	5,038	+0.38(+0.52%)
Nov 22, 2013	73.28	73.69	73.25	73.27	5,759	-0.13(-0.18%)
Nov 21, 2013	73.05	73.43	73.03	73.40	21,083	+0.00(+0.00%)
Nov 20, 2013	74.15	74.15	73.00	73.40	4,965	-0.52(-0.70%)
Nov 19, 2013	74.06	74.36	73.92	73.92	9,879	+0.32(+0.43%)
Nov 18, 2013	74.16	74.16	73.60	73.60	25,286	+0.63(+0.87%)
Nov 15, 2013	73.25	73.25	72.85	72.97	3,669	-0.01(-0.02%)
Nov 14, 2013	72.67	73.18	72.67	72.98	126,904	+0.88(+1.22%)
Nov 12, 2013	72.15	72.59	72.10	72.10	4,889	+0.50(+0.70%)
Nov 11, 2013	71.90	72.00	71.60	71.60	4,937	+0.04(+0.06%)
Nov 08, 2013	71.55	72.08	71.55	71.56	2,774	-0.20(-0.28%)
Nov 07, 2013	72.01	73.50	71.65	71.76	6,305	-0.36(-0.50%)
Nov 06, 2013	72.03	72.55	71.95	72.12	42,571	+0.36(+0.50%)
Nov 05, 2013	71.55	71.76	71.10	71.76	6,002	-0.34(-0.47%)
Nov 04, 2013	72.15	72.29	71.95	72.10	93,037	+0.41(+0.57%)
Nov 01, 2013	71.90	71.95	71.42	71.69	7,878	-0.63(-0.87%)
Oct 31, 2013	72.55	72.55	71.91	72.32	4,396	-0.18(-0.25%)
Oct 30, 2013	72.85	73.30	72.50	72.50	3,005	-1.00(-1.36%)
Oct 29, 2013	73.35	73.71	73.15	73.50	7,523	+0.31(+0.42%)
Oct 28, 2013	73.06	73.35	72.95	73.19	14,875	-0.16(-0.22%)
Oct 25, 2013	73.60	73.65	73.20	73.35	4,826	-0.15(-0.20%)
Oct 24, 2013	73.50	73.60	73.25	73.50	3,844	+0.45(+0.62%)
Oct 23, 2013	72.90	73.27	72.70	73.05	7,439	+0.30(+0.41%)
Oct 22, 2013	72.00	73.10	72.00	72.75	8,669	+0.65(+0.90%)
Oct 21, 2013	71.45	72.10	71.20	72.10	4,693	+0.40(+0.56%)
Oct 18, 2013	71.80	72.05	71.70	71.70	113,472	+0.85(+1.20%)
Oct 17, 2013	70.65	71.11	70.60	70.85	9,774	+2.91(+4.29%)
Oct 16, 2013	67.70	68.16	67.65	67.94	5,300	-0.28(-0.41%)
Oct 15, 2013	68.15	68.22	67.80	68.22	30,420	+0.27(+0.40%)
Oct 14, 2013	68.25	68.27	67.80	67.95	6,692	+0.05(+0.07%)
Oct 11, 2013	67.98	68.20	67.75	67.90	269,342	+0.60(+0.89%)
Oct 10, 2013	67.22	67.74	67.16	67.30	19,852	+0.51(+0.76%)
Oct 09, 2013	66.60	67.14	66.60	66.79	27,444	-0.95(-1.40%)
Oct 08, 2013	68.10	68.10	67.31	67.74	6,767	-0.27(-0.40%)
Oct 07, 2013	68.20	68.50	67.84	68.01	2,503	-0.74(-1.08%)
Oct 04, 2013	68.70	68.93	68.58	68.75	3,864	-0.52(-0.75%)
Oct 03, 2013	69.15	69.29	68.89	69.27	4,362	+0.17(+0.25%)
Oct 02, 2013	68.70	69.10	68.70	69.10	5,202	-0.44(-0.63%)
Oct 01, 2013	69.40	69.83	69.14	69.54	28,694	-0.47(-0.67%)
Sep 27, 2013	70.05	70.10	69.80	70.01	5,166	+0.75(+1.08%)
Sep 26, 2013	69.82	69.82	69.26	69.26	6,842	+0.06(+0.09%)
Sep 25, 2013	69.28	69.60	69.20	69.20	8,047	-0.09(-0.13%)
Sep 24, 2013	69.61	69.65	69.29	69.29	10,780	-0.37(-0.53%)
Sep 23, 2013	69.92	69.99	69.45	69.66	4,805	-0.10(-0.15%)
Sep 20, 2013	69.72	70.15	69.72	69.76	4,579	+0.07(+0.10%)
Sep 19, 2013	70.00	70.15	69.69	69.69	6,297	+0.51(+0.74%)
Sep 18, 2013	67.55	69.30	67.35	69.18	10,936	+2.18(+3.25%)
Sep 17, 2013	67.46	67.46	67.00	67.00	5,795	-0.05(-0.07%)
Sep 16, 2013	67.85	67.85	67.05	67.05	6,379	+0.43(+0.65%)
Sep 13, 2013	66.68	66.95	66.62	66.62	18,852	+0.62(+0.94%)
Sep 12, 2013	66.22	66.66	66.00	66.00	9,410	-0.33(-0.50%)
Sep 11, 2013	65.85	66.39	65.85	66.33	8,362	+0.39(+0.60%)
Sep 10, 2013	65.86	66.06	65.55	65.94	6,037	+0.44(+0.67%)
Sep 09, 2013	65.35	65.50	65.35	65.50	4,987	+0.17(+0.26%)
Sep 06, 2013	65.10	65.50	65.00	65.33	30,617	+0.88(+1.37%)
Sep 05, 2013	64.90	64.90	64.41	64.45	3,048	-0.60(-0.92%)
Sep 04, 2013	64.90	65.25	64.55	65.05	36,756	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.