Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Solar Technology Inc (OP: UNSS )

0.0001 UNCHANGED
Last Price Updated: 11:44 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0063 0.0063 0.0063 0.0063 30,000 +0.00(+18.87%)
Nov 27, 2019 0.0043 0.0067 0.0043 0.0053 645,600 -0.00(-22.06%)
Nov 26, 2019 0.0065 0.0068 0.0041 0.0068 427,456 +0.00(+47.83%)
Nov 25, 2019 0.0046 0.0057 0.0046 0.0046 475,705 -0.00(-9.80%)
Nov 22, 2019 0.0068 0.0070 0.0046 0.0051 1,118,300 -0.00(-21.54%)
Nov 21, 2019 0.0052 0.0069 0.0052 0.0065 379,706 -0.00(-7.14%)
Nov 20, 2019 0.0081 0.0081 0.0051 0.0070 1,451,079 +0.00(+9.37%)
Nov 19, 2019 0.0080 0.0085 0.0060 0.0064 1,792,959 -0.00(-20.00%)
Nov 18, 2019 0.0073 0.0080 0.0051 0.0080 2,215,867 +0.00(+15.94%)
Nov 15, 2019 0.0051 0.0074 0.0051 0.0069 1,450,300 +0.00(+16.95%)
Nov 14, 2019 0.0065 0.0065 0.0053 0.0059 603,620 -0.00(-4.84%)
Nov 13, 2019 0.0063 0.0070 0.0046 0.0062 1,615,635 +0.00(+12.73%)
Nov 12, 2019 0.0039 0.0071 0.0038 0.0055 6,272,871 +0.00(+37.50%)
Nov 11, 2019 0.0035 0.0040 0.0030 0.0040 435,784 +0.00(+14.29%)
Nov 08, 2019 0.0035 0.0040 0.0031 0.0035 946,200 +0.00(+0.00%)
Nov 07, 2019 0.0031 0.0035 0.0031 0.0035 1,139,517 -0.00(-22.22%)
Nov 06, 2019 0.0035 0.0046 0.0030 0.0045 530,200 +0.00(+25.00%)
Nov 05, 2019 0.0040 0.0040 0.0035 0.0036 1,703,955 -0.00(-10.00%)
Nov 04, 2019 0.0039 0.0055 0.0037 0.0040 2,266,345 -0.00(-20.00%)
Nov 01, 2019 0.0060 0.0060 0.0025 0.0050 5,605,400 +0.00(+38.89%)
Oct 31, 2019 0.0050 0.0050 0.0036 0.0036 2,725,454 -0.00(-28.00%)
Oct 30, 2019 0.0055 0.0060 0.0046 0.0050 1,729,369 -0.00(-20.63%)
Oct 29, 2019 0.0066 0.0074 0.0039 0.0063 2,562,192 -0.00(-1.56%)
Oct 28, 2019 0.0042 0.0066 0.0040 0.0064 4,443,564 +0.00(+52.38%)
Oct 25, 2019 0.0033 0.0042 0.0024 0.0042 2,896,300 +0.00(+23.53%)
Oct 24, 2019 0.0042 0.0047 0.0031 0.0034 10,941,450 -0.00(-26.09%)
Oct 23, 2019 0.0017 0.0077 0.0016 0.0046 45,221,320 +0.00(+283.33%)
Oct 22, 2019 0.0012 0.0012 0.0012 0.0012 500,000 +0.00(+9.09%)
Oct 21, 2019 0.0011 0.0015 0.0011 0.0011 1,181,443 -0.00(-21.43%)
Oct 18, 2019 0.0014 0.0014 0.0014 0.0014 38,000 +0.00(+0.00%)
Oct 17, 2019 0.0014 0.0014 0.0013 0.0014 1,109,547 +0.00(+0.00%)
Oct 16, 2019 0.0014 0.0014 0.0014 0.0014 8,000 +0.00(+27.27%)
Oct 15, 2019 0.0013 0.0014 0.0011 0.0011 302,500 -0.00(-21.43%)
Oct 14, 2019 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+0.00%)
Oct 11, 2019 0.0011 0.0014 0.0011 0.0014 781,700 +0.00(+16.67%)
Oct 10, 2019 0.0010 0.0014 0.0010 0.0012 147,902 -0.00(-14.29%)
Oct 09, 2019 0.0014 0.0014 0.0014 0.0014 539,000 +0.00(+40.00%)
Oct 08, 2019 0.0014 0.0014 0.0010 0.0010 279,311 -0.00(-28.57%)
Oct 07, 2019 0.0013 0.0014 0.0010 0.0014 128,800 +0.00(+0.00%)
Oct 04, 2019 0.0011 0.0014 0.0011 0.0014 243,700 +0.00(+27.27%)
Oct 03, 2019 0.0012 0.0012 0.0010 0.0011 417,054 +0.00(+0.00%)
Oct 02, 2019 0.0012 0.0012 0.0011 0.0011 15,700 -0.00(-8.33%)
Oct 01, 2019 0.0013 0.0013 0.0011 0.0012 2,464,746 -0.00(-14.29%)
Sep 30, 2019 0.0014 0.0014 0.0014 0.0014 26,500 +0.00(+0.00%)
Sep 27, 2019 0.0012 0.0014 0.0011 0.0014 205,000 +0.00(+7.69%)
Sep 26, 2019 0.0013 0.0013 0.0013 0.0013 407,250 +0.00(+0.00%)
Sep 25, 2019 0.0013 0.0013 0.0013 0.0013 40,500 +0.00(+0.00%)
Sep 24, 2019 0.0013 0.0013 0.0013 0.0013 20,000 +0.00(+0.00%)
Sep 23, 2019 0.0013 0.0013 0.0013 0.0013 37,750 +0.00(+0.00%)
Sep 20, 2019 0.0014 0.0015 0.0013 0.0013 312,100 +0.00(+0.00%)
Sep 19, 2019 0.0012 0.0013 0.0011 0.0013 77,400 +0.00(+0.00%)
Sep 17, 2019 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Sep 16, 2019 0.0019 0.0019 0.0013 0.0015 116,000 +0.00(+0.00%)
Sep 13, 2019 0.0014 0.0015 0.0013 0.0015 2,678,900 +0.00(+36.36%)
Sep 12, 2019 0.0012 0.0012 0.0011 0.0011 1,278,022 -0.00(-8.33%)
Sep 11, 2019 0.0013 0.0014 0.0011 0.0012 779,000 -0.00(-7.69%)
Sep 10, 2019 0.0013 0.0014 0.0013 0.0013 181,747 +0.00(+0.00%)
Sep 09, 2019 0.0011 0.0014 0.0011 0.0013 93,153 +0.00(+0.00%)
Sep 06, 2019 0.0013 0.0014 0.0012 0.0013 1,009,100 +0.00(+0.00%)
Sep 05, 2019 0.0014 0.0014 0.0011 0.0013 1,240,500 -0.00(-7.14%)
Sep 04, 2019 0.0015 0.0015 0.0011 0.0014 677,502 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.