Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Solar Technology Inc (OP: UNSS )

N/A UNCHANGED
Last Price Updated: 11:44 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2021 0.0300 0.0300 0.0300 0 -0.01(-20.63%)
Nov 23, 2021 0.0378 0.0378 0.0378 0.0378 750 +0.01(+47.66%)
Nov 19, 2021 0.0256 0.0256 0.0256 0 +0.00(+0.00%)
Nov 16, 2021 0.0256 0.0256 0.0256 0 +0.00(+0.00%)
Nov 09, 2021 0.0256 0.0256 0.0256 0 -0.01(-17.15%)
Nov 05, 2021 0.0309 0.0309 0.0309 0 -0.01(-18.47%)
Nov 02, 2021 0.0379 0.0379 0.0379 0 +0.01(+23.86%)
Oct 28, 2021 0.0306 0.0306 0.0306 0 +0.00(+2.00%)
Oct 25, 2021 0.0300 0.0300 0.0300 0 -0.00(-1.96%)
Oct 22, 2021 0.0306 0.0306 0.0306 0.0306 800 -0.02(-42.26%)
Oct 21, 2021 0.0530 0.0530 0.0530 0.0530 70,000 +0.02(+73.77%)
Oct 20, 2021 0.0305 0.0305 0.0305 0.0305 5,000 +0.00(+0.00%)
Oct 19, 2021 0.0305 0.0305 0.0305 0.0305 2,000 -0.00(-14.08%)
Oct 11, 2021 0.0355 0.0355 0.0355 0 +0.02(+76.62%)
Oct 07, 2021 0.0201 0.0201 0.0201 0 -0.04(-66.50%)
Oct 04, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 01, 2021 0.0600 0.0600 0.0600 0.0600 100 +0.04(+200.00%)
Sep 30, 2021 0.0420 0.0420 0.0200 0.0200 20,000 -0.02(-52.38%)
Sep 29, 2021 0.0420 0.0420 0.0420 0.0420 3,150 +0.00(+0.00%)
Sep 28, 2021 0.0420 0.0420 0.0420 0.0420 500 +0.00(+0.00%)
Sep 27, 2021 0.0420 0.0420 0.0420 0.0420 10,000 -0.01(-19.23%)
Sep 24, 2021 0.0520 0.0520 0.0520 0.0520 15,000 -0.01(-14.75%)
Sep 23, 2021 0.0320 0.0610 0.0320 0.0610 247,413 +0.00(+2.01%)
Sep 21, 2021 0.0598 0.0598 0.0598 0 +0.03(+99.33%)
Sep 17, 2021 0.0300 0.0300 0.0300 0 -0.03(-49.83%)
Sep 15, 2021 0.0598 0.0598 0.0598 0 +0.01(+19.60%)
Sep 13, 2021 0.0500 0.0500 0.0500 0 -0.00(-5.30%)
Sep 09, 2021 0.0528 0.0528 0.0528 0 +0.00(+3.53%)
Sep 08, 2021 0.0053 0.0510 0.0053 0.0510 21,000 -0.01(-15.00%)
Sep 07, 2021 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+20.00%)
Sep 03, 2021 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+2.04%)
Sep 02, 2021 0.0490 0.0490 0.0490 0.0490 1,000 -0.02(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.