Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(TSV:
ATC
)
N/A
UNCHANGED
Last Price
Updated: 12:56 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
0.0950
0.1000
0.0950
0.0950
50,584
-0.01(-5.00%)
Nov 29, 2021
0.1000
0.1000
0.1000
0.1000
44,800
+0.00(+0.00%)
Nov 26, 2021
0.1000
0.1000
0.1000
0.1000
195,000
-0.00(-4.76%)
Nov 25, 2021
0.1000
0.1050
0.1000
0.1050
69,000
+0.00(+0.00%)
Nov 24, 2021
0.1050
0.1050
0.1050
0.1050
600
+0.00(+5.00%)
Nov 23, 2021
0.1050
0.1050
0.1000
0.1000
7,748
-0.00(-4.76%)
Nov 22, 2021
0.1050
0.1050
0.1000
0.1050
60,500
+0.00(+0.00%)
Nov 19, 2021
0.1150
0.1150
0.1050
0.1050
98,449
-0.01(-4.55%)
Nov 18, 2021
0.1100
0.1100
0.1100
0.1100
120,000
-0.01(-8.33%)
Nov 17, 2021
0.1100
0.1200
0.1100
0.1200
187,020
+0.01(+9.09%)
Nov 16, 2021
0.1050
0.1100
0.1050
0.1100
83,340
+0.01(+4.76%)
Nov 15, 2021
0.1150
0.1150
0.1050
0.1050
247,804
-0.01(-8.70%)
Nov 12, 2021
0.1200
0.1200
0.1150
0.1150
35,833
-0.00(-4.17%)
Nov 11, 2021
0.1150
0.1200
0.1100
0.1200
580,650
+0.00(+4.35%)
Nov 10, 2021
0.1200
0.1150
43,315
-0.01(-8.00%)
Nov 09, 2021
0.1200
0.1250
0.1200
0.1250
119,500
+0.01(+8.70%)
Nov 08, 2021
0.1150
0.1150
0.1100
0.1150
50,881
+0.01(+4.55%)
Nov 05, 2021
0.1150
0.1150
0.1100
0.1100
61,500
-0.01(-8.33%)
Nov 04, 2021
0.1200
0.1200
0.1200
0.1200
84,611
+0.00(+4.35%)
Nov 03, 2021
0.1150
0.1150
0.1150
0.1150
55,200
+0.01(+4.55%)
Nov 02, 2021
0.1050
0.1150
0.1050
0.1100
307,293
+0.00(+0.00%)
Nov 01, 2021
0.1100
0.1100
0.1050
0.1100
120,500
+0.00(+0.00%)
Oct 29, 2021
0.1150
0.1150
0.1100
0.1100
52,150
+0.00(+0.00%)
Oct 28, 2021
0.1100
0.1100
0.1100
0.1100
69,000
+0.01(+4.76%)
Oct 27, 2021
0.1100
0.1100
0.1050
0.1050
184,064
-0.01(-4.55%)
Oct 26, 2021
0.1200
0.1100
150,500
-0.01(-8.33%)
Oct 25, 2021
0.1200
0.1200
0.1050
0.1200
412,100
-0.01(-7.69%)
Oct 22, 2021
0.1200
0.1300
0.1200
0.1300
22,173
+0.01(+4.00%)
Oct 21, 2021
0.1300
0.1300
0.1200
0.1250
46,150
-0.01(-3.85%)
Oct 20, 2021
0.1200
0.1300
0.1200
0.1300
124,943
+0.01(+8.33%)
Oct 19, 2021
0.1300
0.1300
0.1200
0.1200
86,369
-0.01(-4.00%)
Oct 18, 2021
0.1200
0.1250
0.1200
0.1250
34,300
+0.01(+4.17%)
Oct 15, 2021
0.1200
0.1300
0.1200
0.1200
189,097
-0.01(-4.00%)
Oct 14, 2021
0.1250
0.1250
0.1200
0.1250
271,900
+0.01(+4.17%)
Oct 13, 2021
0.1150
0.1200
0.1150
0.1200
420,089
+0.01(+9.09%)
Oct 12, 2021
0.1150
0.1150
0.1100
0.1100
22,345
-0.01(-4.35%)
Oct 08, 2021
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Oct 07, 2021
0.1150
0.1150
0.1150
0.1150
8,085
+0.01(+4.55%)
Oct 06, 2021
0.1150
0.1150
0.1100
0.1100
37,586
-0.01(-4.35%)
Oct 05, 2021
0.1200
0.1200
0.1150
0.1150
171,300
-0.00(-4.17%)
Oct 04, 2021
0.1150
0.1200
0.1150
0.1200
72,000
+0.00(+0.00%)
Oct 01, 2021
0.1200
0.1200
0.1200
0.1200
46,948
+0.00(+0.00%)
Sep 30, 2021
0.1150
0.1200
0.1150
0.1200
8,405
+0.00(+0.00%)
Sep 29, 2021
0.1200
0.1200
0.1200
0.1200
23,550
+0.00(+0.00%)
Sep 28, 2021
0.1200
0.1200
0.1200
0.1200
52,000
+0.00(+0.00%)
Sep 27, 2021
0.1250
0.1250
0.1200
0.1200
16,500
-0.01(-4.00%)
Sep 24, 2021
0.1200
0.1250
0.1200
0.1250
3,000
+0.00(+0.00%)
Sep 23, 2021
0.1250
0.1250
0.1250
0.1250
20,000
+0.00(+0.00%)
Sep 22, 2021
0.1300
0.1300
0.1200
0.1250
45,100
-0.01(-3.85%)
Sep 21, 2021
0.1300
0.1300
0.1200
0.1300
121,200
+0.01(+4.00%)
Sep 20, 2021
0.1250
0.1300
0.1250
0.1250
147,220
-0.01(-3.85%)
Sep 17, 2021
0.1300
0.1300
0.1300
0.1300
138,250
+0.00(+0.00%)
Sep 16, 2021
0.1300
0.1300
0.1300
0.1300
141,300
-0.01(-3.70%)
Sep 15, 2021
0.1300
0.1350
0.1300
0.1350
30,500
+0.00(+0.00%)
Sep 14, 2021
0.1350
0.1350
0.1300
0.1350
38,200
+0.00(+0.00%)
Sep 13, 2021
0.1400
0.1400
0.1350
0.1350
44,100
-0.01(-10.00%)
Sep 09, 2021
0.1500
0.1500
0.1500
0
+0.01(+3.45%)
Sep 08, 2021
0.1450
0.1450
0.1450
0.1450
131,000
-0.01(-3.33%)
Sep 07, 2021
0.1500
0.1500
0.1450
0.1500
84,200
+0.01(+3.45%)
Sep 03, 2021
0.1450
0.1450
0.1450
0
+0.00(+3.57%)
Sep 02, 2021
0.1350
0.1400
0.1350
0.1400
28,500
+0.01(+3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.