Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arrowstar Resources Ltd
(TSV:
AWS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2017
0.0350
0.0350
0.0350
0
-0.01(-22.22%)
Nov 24, 2017
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Nov 23, 2017
0.0400
0.0400
0.0350
0.0400
46,472
+0.00(+0.00%)
Nov 20, 2017
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Nov 17, 2017
0.0400
0.0400
0.0400
0.0400
2,000
+0.00(+0.00%)
Nov 10, 2017
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Oct 26, 2017
0.0400
0.0400
0.0400
0
-0.01(-20.00%)
Oct 23, 2017
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Oct 20, 2017
0.0550
0.0550
0.0500
0.0500
52,000
-0.00(-9.09%)
Oct 16, 2017
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Oct 13, 2017
0.0600
0.0600
0.0600
0.0600
80,000
+0.01(+20.00%)
Oct 11, 2017
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Oct 10, 2017
0.0500
0.0500
0.0500
0.0500
44,000
+0.00(+0.00%)
Oct 06, 2017
0.0500
0.0500
0.0500
0.0500
58,000
-0.00(-9.09%)
Oct 05, 2017
0.0450
0.0550
0.0400
0.0550
295,000
+0.00(+10.00%)
Oct 04, 2017
0.0350
0.0600
0.0350
0.0500
978,482
+0.02(+66.67%)
Oct 03, 2017
0.0400
0.0400
0.0300
0.0300
327,000
-0.01(-33.33%)
Sep 27, 2017
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Sep 26, 2017
0.0350
0.0450
0.0350
0.0450
18,000
+0.01(+28.57%)
Sep 25, 2017
0.0350
0.0400
0.0350
0.0350
153,000
-0.00(-12.50%)
Sep 22, 2017
0.0400
0.0400
0.0400
0.0400
74,000
-0.01(-20.00%)
Sep 13, 2017
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Sep 12, 2017
0.0450
0.0450
0.0450
0.0450
5,000
+0.00(+12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.