Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
East Africa Metals Inc
(TSV:
EAM
)
0.2000
UNCHANGED
Streaming Delayed Price
Updated: 3:29 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
0.1450
0.1450
0.1400
0.1400
51,500
-0.01(-6.67%)
Nov 28, 2019
0.1350
0.1500
0.1350
0.1500
70,333
+0.02(+15.38%)
Nov 22, 2019
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Nov 21, 2019
0.1300
0.1300
0.1250
0.1300
30,000
-0.01(-3.70%)
Nov 19, 2019
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Nov 18, 2019
0.1350
0.1350
0.1350
0.1350
8,950
+0.00(+0.00%)
Nov 15, 2019
0.1300
0.1350
0.1300
0.1350
100,000
+0.01(+3.85%)
Nov 13, 2019
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Nov 12, 2019
0.1300
0.1300
0.1250
0.1300
37,400
-0.01(-7.14%)
Nov 08, 2019
0.1400
0.1400
0.1400
0
-0.00(-3.45%)
Nov 07, 2019
0.1350
0.1450
0.1350
0.1450
49,000
+0.00(+3.57%)
Nov 06, 2019
0.1450
0.1450
0.1400
0.1400
25,000
-0.01(-6.67%)
Nov 05, 2019
0.1550
0.1700
0.1500
0.1500
25,850
+0.01(+3.45%)
Nov 04, 2019
0.1350
0.1550
0.1350
0.1450
39,000
+0.01(+7.41%)
Oct 31, 2019
0.1350
0.1350
0.1350
0
-0.01(-3.57%)
Oct 30, 2019
0.1500
0.1500
0.1400
0.1400
75,000
+0.00(+0.00%)
Oct 28, 2019
0.1400
0.1400
0.1400
0
-0.00(-3.45%)
Oct 25, 2019
0.1400
0.1500
0.1400
0.1450
70,000
+0.00(+3.57%)
Oct 24, 2019
0.1400
0.1400
0.1400
0.1400
130,000
+0.01(+3.70%)
Oct 23, 2019
0.1350
0.1400
0.1350
0.1350
52,647
-0.01(-3.57%)
Oct 22, 2019
0.1350
0.1400
0.1350
0.1400
48,298
+0.01(+3.70%)
Oct 21, 2019
0.1350
0.1350
0.1350
0.1350
10,000
-0.01(-3.57%)
Oct 18, 2019
0.1400
0.1400
0.1400
0.1400
117,500
+0.00(+0.00%)
Oct 17, 2019
0.1350
0.1400
0.1350
0.1400
381,797
+0.01(+3.70%)
Oct 16, 2019
0.1400
0.1400
0.1350
0.1350
213,000
+0.00(+0.00%)
Oct 15, 2019
0.1400
0.1400
0.1350
0.1350
43,873
+0.00(+0.00%)
Oct 11, 2019
0.1350
0.1350
0.1350
0
+0.02(+12.50%)
Oct 10, 2019
0.1400
0.1400
0.1150
0.1200
62,335
-0.02(-11.11%)
Oct 09, 2019
0.1350
0.1400
0.1350
0.1350
40,600
-0.01(-3.57%)
Oct 08, 2019
0.1400
0.1400
0.1400
0.1400
900
+0.01(+3.70%)
Oct 07, 2019
0.1550
0.1550
0.1350
0.1350
158,113
-0.03(-18.18%)
Oct 02, 2019
0.1650
0.1650
0.1650
0
+0.01(+6.45%)
Oct 01, 2019
0.1600
0.1600
0.1550
0.1550
26,000
+0.00(+0.00%)
Sep 30, 2019
0.1550
0.1550
0.1550
0.1550
37,000
-0.01(-6.06%)
Sep 27, 2019
0.1550
0.1650
0.1450
0.1650
58,500
+0.01(+3.13%)
Sep 26, 2019
0.1600
0.1600
0.1600
0.1600
55,247
-0.01(-3.03%)
Sep 25, 2019
0.1650
0.1650
0.1650
0.1650
40,800
+0.00(+0.00%)
Sep 24, 2019
0.1700
0.1700
0.1600
0.1650
72,552
-0.01(-8.33%)
Sep 23, 2019
0.1850
0.1850
0.1800
0.1800
122,410
-0.01(-2.70%)
Sep 20, 2019
0.1750
0.1850
0.1750
0.1850
36,500
+0.01(+8.82%)
Sep 19, 2019
0.1700
0.1700
0.1700
0.1700
14,100
+0.00(+0.00%)
Sep 16, 2019
0.1700
0.1700
0.1700
0
+0.01(+3.03%)
Sep 13, 2019
0.1700
0.1700
0.1650
0.1650
68,084
+0.00(+0.00%)
Sep 12, 2019
0.1650
0.1650
0.1650
0.1650
4,735
+0.00(+0.00%)
Sep 11, 2019
0.1700
0.1750
0.1650
0.1650
38,000
-0.01(-2.94%)
Sep 10, 2019
0.1850
0.1850
0.1700
0.1700
20,450
-0.01(-8.11%)
Sep 09, 2019
0.1850
0.1850
0.1850
133
+0.00(+0.00%)
Sep 06, 2019
0.1850
0.1850
0.1850
0.1850
26,000
+0.00(+0.00%)
Sep 05, 2019
0.1850
0.1900
0.1850
0.1850
57,385
-0.01(-5.13%)
Sep 04, 2019
0.1950
0.1950
0.1950
200
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.