Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eastfield Resources Ltd
(TSV:
ETF
)
0.0350
UNCHANGED
Streaming Delayed Price
Updated: 10:29 AM EDT, May 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
0.1800
0.1850
0.1750
0.1750
55,000
-0.01(-2.78%)
Nov 29, 2007
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Nov 28, 2007
0.1750
0.1800
0.1750
0.1800
36,000
+0.01(+2.86%)
Nov 27, 2007
0.1700
0.1750
0.1700
0.1750
54,000
+0.00(+2.94%)
Nov 26, 2007
0.1700
0.1700
0.1700
0.1700
150,000
-0.00(-2.86%)
Nov 23, 2007
0.1700
0.1800
0.1650
0.1750
81,000
+0.00(+2.94%)
Nov 21, 2007
0.1700
0.1700
0.1700
0.1700
70,000
+0.00(+0.00%)
Nov 20, 2007
0.1700
0.1750
0.1650
0.1700
215,000
+0.00(+0.00%)
Nov 19, 2007
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Nov 16, 2007
0.1700
0.1700
0.1700
0.1700
80,000
-0.00(-2.86%)
Nov 15, 2007
0.1750
0.1750
0.1750
0.1750
30,000
+0.00(+0.00%)
Nov 14, 2007
0.1800
0.1800
0.1600
0.1750
335,700
-0.01(-2.78%)
Nov 13, 2007
0.1800
0.1800
0.1800
0.1800
7,500
-0.02(-7.69%)
Nov 12, 2007
0.1950
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Nov 09, 2007
0.1950
0.1950
0.1950
0.1950
1,000
+0.02(+8.33%)
Nov 08, 2007
0.1800
0.1800
0.1800
0.1800
5,000
+0.00(+0.00%)
Nov 07, 2007
0.1800
0.1800
0.1800
0.1800
4,000
-0.01(-2.70%)
Nov 06, 2007
0.1800
0.1950
0.1800
0.1850
104,000
-0.01(-5.13%)
Nov 05, 2007
0.2000
0.2000
0.1950
0.1950
10,500
-0.01(-2.50%)
Nov 02, 2007
0.1850
0.2000
0.1850
0.2000
40,500
+0.02(+8.11%)
Nov 01, 2007
0.1850
0.1850
0.1850
0.1850
28,000
+0.00(+0.00%)
Oct 31, 2007
0.1750
0.1850
0.1750
0.1850
105,000
+0.03(+19.35%)
Oct 30, 2007
0.1550
0.1550
0.1550
0.1550
50,000
+0.00(+0.00%)
Oct 29, 2007
0.1700
0.1700
0.1550
0.1550
63,000
+0.00(+0.00%)
Oct 26, 2007
0.1600
0.1600
0.1550
0.1550
4,500
-0.01(-3.13%)
Oct 25, 2007
0.1600
0.1600
0.1600
0.1600
0
+0.00(+0.00%)
Oct 24, 2007
0.1550
0.1600
0.1550
0.1600
48,000
+0.00(+0.00%)
Oct 23, 2007
0.1700
0.1700
0.1600
0.1600
71,400
-0.01(-3.03%)
Oct 19, 2007
0.1650
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Oct 18, 2007
0.1700
0.1700
0.1650
0.1650
22,000
-0.01(-2.94%)
Oct 17, 2007
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Oct 16, 2007
0.1900
0.2000
0.1700
0.1700
37,000
+0.00(+0.00%)
Oct 15, 2007
0.1750
0.1750
0.1700
0.1700
13,000
-0.00(-2.86%)
Oct 12, 2007
0.1750
0.1750
0.1750
0.1750
10,000
-0.02(-7.89%)
Oct 11, 2007
0.2000
0.2000
0.1900
0.1900
22,000
+0.01(+5.56%)
Oct 10, 2007
0.1750
0.1800
0.1750
0.1800
35,000
-0.01(-5.26%)
Oct 09, 2007
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Oct 08, 2007
0.1900
0.1900
0.1900
0.1900
25,000
+0.00(+0.00%)
Oct 05, 2007
0.1900
0.1900
0.1900
0.1900
25,000
-0.01(-2.56%)
Oct 04, 2007
0.1950
0.1950
0.1950
0.1950
10,000
-0.01(-7.14%)
Oct 03, 2007
0.2100
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Oct 02, 2007
0.2100
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Oct 01, 2007
0.2000
0.2100
0.2000
0.2100
20,500
+0.02(+10.53%)
Sep 28, 2007
0.1900
0.2000
0.1900
0.1900
227,000
+0.00(+0.00%)
Sep 27, 2007
0.1900
0.1900
0.1900
0.1900
3,000
+0.00(+0.00%)
Sep 26, 2007
0.1900
0.1900
0.1900
0.1900
2,000
+0.02(+11.76%)
Sep 25, 2007
0.1750
0.1750
0.1700
0.1700
20,000
-0.00(-2.86%)
Sep 24, 2007
0.1800
0.1800
0.1750
0.1750
10,000
+0.00(+0.00%)
Sep 21, 2007
0.1750
0.1750
0.1750
0.1750
1,000
-0.03(-12.50%)
Sep 20, 2007
0.1900
0.2000
0.1850
0.2000
78,000
+0.03(+17.65%)
Sep 19, 2007
0.2100
0.2100
0.1700
0.1700
50,000
+0.01(+6.25%)
Sep 18, 2007
0.1600
0.1600
0.1600
0.1600
2,000
+0.01(+6.67%)
Sep 17, 2007
0.1700
0.1700
0.1500
0.1500
50,000
-0.02(-9.09%)
Sep 14, 2007
0.1800
0.1800
0.1650
0.1650
31,000
-0.01(-2.94%)
Sep 13, 2007
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Sep 12, 2007
0.1700
0.1700
0.1700
0.1700
4,500
-0.00(-2.86%)
Sep 11, 2007
0.1800
0.1800
0.1750
0.1750
15,186
+0.00(+2.94%)
Sep 10, 2007
0.1650
0.1700
0.1650
0.1700
7,000
+0.00(+0.00%)
Sep 07, 2007
0.1700
0.1700
0.1700
0.1700
20,000
+0.00(+0.00%)
Sep 06, 2007
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Sep 05, 2007
0.1700
0.1700
0.1700
0.1700
42,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.