Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eastfield Resources Ltd
(TSV:
ETF
)
0.0350
UNCHANGED
Streaming Delayed Price
Updated: 10:29 AM EDT, May 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Nov 27, 2009
0.0800
0.0800
0.0800
0.0800
22,000
+0.01(+6.67%)
Nov 26, 2009
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Nov 25, 2009
0.0800
0.0800
0.0750
0.0750
10,000
-0.01(-16.67%)
Nov 24, 2009
0.0900
0.1000
0.0750
0.0900
198,000
+0.00(+0.00%)
Nov 23, 2009
0.0900
0.0900
0.0900
0.0900
25,000
+0.01(+12.50%)
Nov 20, 2009
0.0800
0.0800
0.0800
0.0800
10,000
+0.00(+0.00%)
Nov 19, 2009
0.0800
0.0800
0.0800
0.0800
10,000
-0.01(-11.11%)
Nov 18, 2009
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Nov 17, 2009
0.0900
0.0900
0.0900
0.0900
20,000
+0.01(+12.50%)
Nov 16, 2009
0.0800
0.0800
0.0800
0.0800
10,000
-0.01(-11.11%)
Nov 13, 2009
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Nov 12, 2009
0.0950
0.0950
0.0900
0.0900
23,000
-0.01(-10.00%)
Nov 11, 2009
0.0900
0.1000
0.0900
0.1000
20,000
+0.01(+11.11%)
Nov 10, 2009
0.0900
0.0900
0.0900
0.0900
8,000
+0.00(+0.00%)
Nov 09, 2009
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Nov 06, 2009
0.0850
0.0900
0.0850
0.0900
92,000
+0.02(+28.57%)
Nov 05, 2009
0.0700
0.0700
0.0700
0.0700
37,500
-0.00(-6.67%)
Nov 04, 2009
0.0800
0.0900
0.0750
0.0750
115,000
+0.01(+15.38%)
Nov 03, 2009
0.0650
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Nov 02, 2009
0.0650
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Oct 30, 2009
0.0700
0.0700
0.0650
0.0650
71,000
-0.01(-7.14%)
Oct 29, 2009
0.0700
0.0700
0.0700
0.0700
7,000
+0.01(+16.67%)
Oct 28, 2009
0.0650
0.0650
0.0600
0.0600
70,000
-0.01(-20.00%)
Oct 27, 2009
0.0750
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Oct 26, 2009
0.0750
0.0750
0.0750
0.0750
50,000
+0.00(+0.00%)
Oct 23, 2009
0.0750
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Oct 22, 2009
0.0750
0.0750
0.0750
0.0750
5,000
-0.01(-16.67%)
Oct 21, 2009
0.0750
0.0900
0.0750
0.0900
17,000
+0.01(+12.50%)
Oct 20, 2009
0.0700
0.0800
0.0700
0.0800
44,000
+0.00(+0.00%)
Oct 19, 2009
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Oct 16, 2009
0.0800
0.0800
0.0800
0.0800
23,000
+0.00(+0.00%)
Oct 15, 2009
0.0900
0.0900
0.0800
0.0800
90,000
+0.01(+14.29%)
Oct 14, 2009
0.0800
0.0800
0.0700
0.0700
50,000
-0.01(-17.65%)
Oct 13, 2009
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Oct 09, 2009
0.0950
0.0950
0.0850
0.0850
16,500
-0.01(-10.53%)
Oct 08, 2009
0.0950
0.0950
0.0950
0.0950
2,000
-0.01(-9.52%)
Oct 07, 2009
0.0850
0.1050
0.0850
0.1050
19,687
+0.00(+0.00%)
Oct 06, 2009
0.0850
0.1050
0.0850
0.1050
19,687
+0.00(+0.00%)
Oct 05, 2009
0.0850
0.1050
0.0850
0.1050
19,687
+0.02(+23.53%)
Oct 02, 2009
0.0900
0.1000
0.0850
0.0850
80,000
+0.00(+0.00%)
Oct 01, 2009
0.0900
0.1000
0.0850
0.0850
80,000
+0.00(+0.00%)
Sep 30, 2009
0.0900
0.1000
0.0850
0.0850
80,000
-0.00(-5.56%)
Sep 29, 2009
0.0900
0.0900
0.0900
0.0900
5,000
+0.00(+5.88%)
Sep 28, 2009
0.0850
0.0850
0.0850
0.0850
6,000
+0.01(+13.33%)
Sep 25, 2009
0.0750
0.0750
0.0750
0.0750
10,000
-0.01(-6.25%)
Sep 24, 2009
0.0750
0.0800
0.0750
0.0800
20,000
+0.00(+0.00%)
Sep 23, 2009
0.0800
0.0800
0.0800
0.0800
3,000
+0.00(+0.00%)
Sep 22, 2009
0.0850
0.0850
0.0800
0.0800
116,000
+0.00(+0.00%)
Sep 21, 2009
0.0850
0.0850
0.0800
0.0800
33,000
-0.01(-5.88%)
Sep 18, 2009
0.0900
0.0900
0.0850
0.0850
15,000
-0.00(-5.56%)
Sep 17, 2009
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Sep 16, 2009
0.0800
0.0900
0.0800
0.0900
130,000
+0.00(+5.88%)
Sep 15, 2009
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Sep 14, 2009
0.0950
0.0950
0.0800
0.0850
495,500
-0.01(-10.53%)
Sep 11, 2009
0.0950
0.0950
0.0950
0.0950
10,000
-0.01(-5.00%)
Sep 10, 2009
0.1000
0.1000
0.1000
0.1000
2,000
-0.00(-4.76%)
Sep 09, 2009
0.1050
0.1050
0.1050
0.1050
2,500
+0.00(+5.00%)
Sep 08, 2009
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Sep 04, 2009
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Sep 03, 2009
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Sep 02, 2009
0.1000
0.1000
0.1000
0.1000
17,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.