Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eastfield Resources Ltd
(TSV:
ETF
)
0.0350
UNCHANGED
Streaming Delayed Price
Updated: 10:29 AM EDT, May 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
0.1000
0.1100
0.1000
0.1100
134,000
+0.01(+15.79%)
Nov 29, 2010
0.0900
0.1100
0.0850
0.0950
220,500
-0.01(-13.64%)
Nov 26, 2010
0.1100
0.1150
0.1100
0.1100
10,600
+0.00(+0.00%)
Nov 25, 2010
0.1100
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Nov 24, 2010
0.1050
0.1100
0.1000
0.1100
68,500
+0.00(+0.00%)
Nov 23, 2010
0.1100
0.1100
0.0800
0.1100
155,685
+0.00(+0.00%)
Nov 22, 2010
0.1150
0.1150
0.1100
0.1100
3,000
+0.01(+10.00%)
Nov 19, 2010
0.1000
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Nov 18, 2010
0.1000
0.1000
0.1000
0.1000
7,000
+0.01(+11.11%)
Nov 17, 2010
0.0950
0.0950
0.0800
0.0900
177,000
-0.01(-10.00%)
Nov 16, 2010
0.1000
0.1000
0.1000
0.1000
4,000
-0.01(-13.04%)
Nov 15, 2010
0.1100
0.1150
0.1100
0.1150
74,900
-0.00(-4.17%)
Nov 12, 2010
0.1200
0.1200
0.1200
0.1200
7,000
+0.00(+0.00%)
Nov 11, 2010
0.1150
0.1200
0.1150
0.1200
30,000
+0.00(+0.00%)
Nov 10, 2010
0.1200
0.1250
0.1200
0.1200
52,200
-0.01(-7.69%)
Nov 09, 2010
0.1400
0.1400
0.1300
0.1300
42,100
+0.01(+8.33%)
Nov 08, 2010
0.1100
0.1200
0.1100
0.1200
141,000
+0.00(+4.35%)
Nov 05, 2010
0.0900
0.1150
0.0900
0.1150
180,000
+0.03(+27.78%)
Nov 04, 2010
0.0850
0.0900
0.0800
0.0900
189,000
+0.01(+12.50%)
Nov 03, 2010
0.0850
0.0850
0.0800
0.0800
7,000
+0.00(+0.00%)
Nov 02, 2010
0.0800
0.0800
0.0800
0.0800
20,000
-0.01(-11.11%)
Nov 01, 2010
0.0900
0.0900
0.0900
0.0900
7,500
+0.00(+0.00%)
Oct 29, 2010
0.0900
0.0900
0.0900
0.0900
1,000
+0.00(+0.00%)
Oct 28, 2010
0.0800
0.0900
0.0800
0.0900
189,800
+0.01(+12.50%)
Oct 27, 2010
0.0800
0.0800
0.0800
0.0800
40,700
+0.01(+6.67%)
Oct 25, 2010
0.0750
0.0750
0.0750
0.0750
10,500
+0.00(+0.00%)
Oct 22, 2010
0.0750
0.0750
0.0750
0.0750
100,000
-0.01(-6.25%)
Oct 21, 2010
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Oct 20, 2010
0.0750
0.0800
0.0750
0.0800
150,000
+0.00(+0.00%)
Oct 19, 2010
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Oct 18, 2010
0.0850
0.0850
0.0800
0.0800
34,000
+0.00(+0.00%)
Oct 15, 2010
0.0850
0.0850
0.0800
0.0800
283,000
-0.01(-5.88%)
Oct 14, 2010
0.0800
0.0900
0.0800
0.0850
147,000
+0.00(+0.00%)
Oct 13, 2010
0.0750
0.0850
0.0750
0.0850
26,900
+0.01(+6.25%)
Oct 12, 2010
0.0800
0.0800
0.0800
0.0800
23,000
+0.01(+14.29%)
Oct 08, 2010
0.0700
0.0800
0.0700
0.0700
246,000
-0.00(-6.67%)
Oct 07, 2010
0.0750
0.0750
0.0550
0.0750
292,750
+0.00(+0.00%)
Oct 06, 2010
0.0750
0.0750
0.0750
0.0750
6,000
+0.00(+7.14%)
Oct 05, 2010
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Oct 04, 2010
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Oct 01, 2010
0.0700
0.0700
0.0700
0.0700
16,000
-0.00(-6.67%)
Sep 30, 2010
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Sep 29, 2010
0.0750
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Sep 28, 2010
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Sep 27, 2010
0.0750
0.0750
0.0750
0.0750
60,000
-0.01(-6.25%)
Sep 24, 2010
0.0800
0.0800
0.0800
0.0800
70,000
+0.01(+6.67%)
Sep 23, 2010
0.0750
0.0750
0.0750
0.0750
7,000
+0.00(+0.00%)
Sep 22, 2010
0.0750
0.0750
0.0750
0.0750
6,000
+0.00(+7.14%)
Sep 21, 2010
0.0700
0.0700
0.0700
0.0700
66,000
+0.00(+0.00%)
Sep 20, 2010
0.0700
0.0700
0.0700
0.0700
7,500
+0.00(+0.00%)
Sep 17, 2010
0.0650
0.0700
0.0650
0.0700
80,000
+0.01(+7.69%)
Sep 15, 2010
0.0700
0.0700
0.0650
0.0650
231,000
+0.00(+0.00%)
Sep 14, 2010
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Sep 13, 2010
0.0650
0.0650
0.0650
0.0650
90,000
-0.01(-13.33%)
Sep 10, 2010
0.0750
0.0750
0.0750
0.0750
5,000
+0.01(+25.00%)
Sep 09, 2010
0.0600
0.0600
0.0600
0.0600
4,000
-0.01(-14.29%)
Sep 08, 2010
0.0700
0.0700
0.0700
0.0700
71,000
+0.00(+0.00%)
Sep 07, 2010
0.0700
0.0700
0.0700
0.0700
15,000
+0.00(+0.00%)
Sep 03, 2010
0.0700
0.0700
0.0700
0.0700
14,500
+0.00(+0.00%)
Sep 02, 2010
0.0600
0.0700
0.0600
0.0700
58,800
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.