Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fancamp Exploration Ltd
(TSV:
FNC
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 9:35 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
0.1200
0.1500
0.1200
0.1350
62,000
+0.02(+12.50%)
Nov 29, 2012
0.1250
0.1250
0.1200
0.1200
74,500
-0.01(-4.00%)
Nov 28, 2012
0.1250
0.1250
0.1200
0.1250
62,500
+0.00(+0.00%)
Nov 27, 2012
0.1250
0.1250
0.1250
0.1250
1,900
-0.02(-10.71%)
Nov 26, 2012
0.1300
0.1400
0.1250
0.1400
2,609,800
+0.00(+0.00%)
Nov 24, 2012
0.1350
0.1400
0.1350
0.1400
25,100
+0.00(+0.00%)
Nov 23, 2012
0.1350
0.1400
0.1350
0.1400
25,100
+0.01(+7.69%)
Nov 22, 2012
0.1350
0.1350
0.1300
0.1300
338,500
-0.01(-7.14%)
Nov 21, 2012
0.1400
0.1400
0.1300
0.1400
32,000
+0.01(+7.69%)
Nov 20, 2012
0.1400
0.1400
0.1300
0.1300
21,000
-0.02(-13.33%)
Nov 19, 2012
0.1450
0.1500
0.1450
0.1500
110,000
-0.01(-6.25%)
Nov 16, 2012
0.1400
0.1600
0.1400
0.1600
37,000
+0.02(+14.29%)
Nov 15, 2012
0.1350
0.1400
0.1250
0.1400
249,990
+0.01(+7.69%)
Nov 14, 2012
0.1350
0.1400
0.1300
0.1300
97,550
+0.00(+0.00%)
Nov 13, 2012
0.1350
0.1350
0.1300
0.1300
14,000
-0.01(-7.14%)
Nov 12, 2012
0.1350
0.1450
0.1350
0.1400
45,500
+0.01(+3.70%)
Nov 09, 2012
0.1350
0.1350
0.1350
0.1350
134,000
-0.01(-3.57%)
Nov 08, 2012
0.1300
0.1400
0.1300
0.1400
2,333
+0.00(+0.00%)
Nov 07, 2012
0.1350
0.1400
0.1300
0.1400
19,000
+0.00(+0.00%)
Nov 06, 2012
0.1400
0.1400
0.1350
0.1400
32,000
+0.01(+3.70%)
Nov 05, 2012
0.1350
0.1400
0.1350
0.1350
11,375
-0.01(-6.90%)
Nov 02, 2012
0.1400
0.1450
0.1350
0.1450
59,500
-0.02(-9.38%)
Nov 01, 2012
0.1300
0.1600
0.1300
0.1600
93,500
+0.00(+0.00%)
Oct 31, 2012
0.1450
0.1600
0.1450
0.1600
111,000
+0.01(+6.67%)
Oct 30, 2012
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Oct 29, 2012
0.1450
0.1500
0.1450
0.1500
70,500
+0.01(+11.11%)
Oct 26, 2012
0.1450
0.1500
0.1350
0.1350
239,300
+0.00(+0.00%)
Oct 25, 2012
0.1550
0.1600
0.1350
0.1350
312,500
-0.02(-15.62%)
Oct 24, 2012
0.1650
0.1650
0.1600
0.1600
147,473
+0.01(+6.67%)
Oct 23, 2012
0.1700
0.1700
0.1500
0.1500
203,000
-0.01(-6.25%)
Oct 19, 2012
0.1750
0.1750
0.1600
0.1600
525,784
-0.02(-11.11%)
Oct 18, 2012
0.1650
0.1800
0.1600
0.1800
181,500
+0.02(+12.50%)
Oct 17, 2012
0.1350
0.1750
0.1350
0.1600
1,171,300
+0.03(+23.08%)
Oct 16, 2012
0.1400
0.1400
0.1300
0.1300
428,000
-0.02(-13.33%)
Oct 15, 2012
0.1500
0.1500
0.1350
0.1500
213,000
+0.01(+7.14%)
Oct 12, 2012
0.1500
0.1500
0.1400
0.1400
369,700
-0.01(-6.67%)
Oct 11, 2012
0.1550
0.1550
0.1450
0.1500
59,222
+0.01(+3.45%)
Oct 10, 2012
0.1450
0.1450
0.1450
0.1450
20
-0.01(-6.45%)
Oct 09, 2012
0.1500
0.1550
0.1450
0.1550
135,500
+0.01(+6.90%)
Oct 05, 2012
0.1450
0.1450
0.1450
0
-0.02(-9.38%)
Oct 04, 2012
0.1600
0.1600
0.1600
0.1600
4,000
+0.00(+0.00%)
Oct 03, 2012
0.1750
0.1750
0.1600
0.1600
83,500
-0.01(-5.88%)
Oct 02, 2012
0.1600
0.1700
0.1550
0.1700
126,675
+0.02(+9.68%)
Oct 01, 2012
0.1600
0.1700
0.1550
0.1550
222,800
-0.02(-11.43%)
Sep 28, 2012
0.1600
0.1800
0.1550
0.1750
258,100
+0.02(+12.90%)
Sep 27, 2012
0.1650
0.1700
0.1550
0.1550
100,500
+0.00(+0.00%)
Sep 26, 2012
0.1650
0.1750
0.1500
0.1550
235,400
-0.02(-11.43%)
Sep 25, 2012
0.1650
0.1850
0.1650
0.1750
182,900
+0.00(+2.94%)
Sep 24, 2012
0.1800
0.1800
0.1700
0.1700
166,520
-0.01(-5.56%)
Sep 21, 2012
0.1800
0.1800
0.1800
0.1800
6,000
+0.01(+5.88%)
Sep 20, 2012
0.1800
0.1800
0.1700
0.1700
351,175
-0.01(-8.11%)
Sep 19, 2012
0.1800
0.1850
0.1750
0.1850
80,300
+0.01(+5.71%)
Sep 18, 2012
0.1850
0.1850
0.1750
0.1750
31,550
+0.00(+0.00%)
Sep 17, 2012
0.1750
0.1800
0.1700
0.1750
404,350
+0.00(+0.00%)
Sep 14, 2012
0.1800
0.1800
0.1700
0.1750
307,150
-0.02(-7.89%)
Sep 13, 2012
0.1750
0.1900
0.1750
0.1900
57,500
+0.01(+5.56%)
Sep 12, 2012
0.1750
0.1850
0.1750
0.1800
109,500
-0.01(-2.70%)
Sep 11, 2012
0.1850
0.1850
0.1800
0.1850
26,000
-0.01(-2.63%)
Sep 10, 2012
0.1850
0.1900
0.1850
0.1900
10,000
+0.01(+5.56%)
Sep 07, 2012
0.1700
0.1800
0.1700
0.1800
44,800
+0.01(+2.86%)
Sep 06, 2012
0.1700
0.1750
0.1650
0.1750
14,300
-0.01(-2.78%)
Sep 05, 2012
0.1950
0.1950
0.1650
0.1800
302,500
-0.01(-2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.