Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fancamp Exploration Ltd
(TSV:
FNC
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 2:27 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
0.0500
0.0500
0.0450
0.0450
144,000
+0.00(+0.00%)
Nov 29, 2016
0.0400
0.0550
0.0400
0.0450
2,561,500
+0.00(+12.50%)
Nov 28, 2016
0.0400
0.0400
0.0400
0.0400
100,000
+0.00(+14.29%)
Nov 25, 2016
0.0350
0.0400
0.0350
0.0350
138,000
+0.00(+0.00%)
Nov 23, 2016
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Nov 22, 2016
0.0300
0.0300
0.0300
0.0300
8,000
-0.01(-14.29%)
Nov 21, 2016
0.0350
0.0350
0.0350
0.0350
40,000
+0.00(+0.00%)
Nov 18, 2016
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
Nov 17, 2016
0.0350
0.0350
0.0300
0.0350
108,000
+0.00(+0.00%)
Nov 16, 2016
0.0350
0.0350
0.0350
0.0350
64,000
+0.00(+0.00%)
Nov 15, 2016
0.0350
0.0350
0.0350
0.0350
60,000
+0.00(+0.00%)
Nov 14, 2016
0.0350
0.0350
0.0350
0.0350
8,000
+0.00(+0.00%)
Nov 11, 2016
0.0350
0.0350
0.0350
0.0350
92,000
+0.00(+0.00%)
Nov 10, 2016
0.0350
0.0400
0.0350
0.0350
108,270
-0.00(-12.50%)
Nov 09, 2016
0.0350
0.0400
0.0350
0.0400
217,000
+0.00(+14.29%)
Nov 08, 2016
0.0350
0.0350
0.0350
0.0350
83,000
+0.00(+0.00%)
Nov 07, 2016
0.0350
0.0350
0.0350
0.0350
12,000
+0.00(+0.00%)
Nov 04, 2016
0.0350
0.0350
0.0350
0.0350
4,000
+0.00(+0.00%)
Nov 03, 2016
0.0350
0.0350
0.0350
0.0350
4,000
+0.00(+0.00%)
Nov 01, 2016
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Oct 31, 2016
0.0350
0.0350
0.0350
0.0350
12,000
+0.00(+0.00%)
Oct 28, 2016
0.0350
0.0350
0.0350
0.0350
67,000
+0.00(+0.00%)
Oct 27, 2016
0.0350
0.0350
0.0350
0.0350
6,000
+0.00(+0.00%)
Oct 25, 2016
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Oct 24, 2016
0.0300
0.0300
0.0300
0.0300
10,909
-0.01(-14.29%)
Oct 20, 2016
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Oct 19, 2016
0.0300
0.0350
0.0300
0.0350
15,000
+0.00(+0.00%)
Oct 18, 2016
0.0350
0.0350
0.0350
0.0350
39,000
+0.00(+0.00%)
Oct 17, 2016
0.0350
0.0350
0.0350
0.0350
1,000
+0.00(+0.00%)
Oct 14, 2016
0.0300
0.0350
0.0300
0.0350
12,111
+0.00(+0.00%)
Oct 13, 2016
0.0350
0.0350
0.0350
0.0350
26,000
+0.00(+0.00%)
Oct 12, 2016
0.0350
0.0350
0.0350
0.0350
5,000
+0.00(+0.00%)
Oct 07, 2016
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Oct 05, 2016
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Oct 04, 2016
0.0350
0.0350
0.0350
0.0350
285,000
+0.00(+0.00%)
Oct 03, 2016
0.0350
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Sep 30, 2016
0.0350
0.0350
0.0350
0.0350
100,000
+0.00(+0.00%)
Sep 29, 2016
0.0400
0.0400
0.0350
0.0350
12,600
+0.00(+0.00%)
Sep 28, 2016
0.0350
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Sep 27, 2016
0.0350
0.0350
0.0350
0.0350
48,000
+0.00(+0.00%)
Sep 26, 2016
0.0350
0.0350
0.0350
0.0350
342,227
+0.00(+0.00%)
Sep 21, 2016
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Sep 15, 2016
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Sep 13, 2016
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Sep 12, 2016
0.0400
0.0400
0.0400
0.0400
95,000
+0.00(+0.00%)
Sep 09, 2016
0.0400
0.0400
0.0400
0.0400
18,000
+0.00(+0.00%)
Sep 08, 2016
0.0400
0.0400
0.0400
0.0400
432,000
+0.00(+0.00%)
Sep 02, 2016
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.