Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fancamp Exploration Ltd
(TSV:
FNC
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 2:27 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
0.0650
0.0700
0.0650
0.0650
69,390
+0.00(+0.00%)
Nov 29, 2017
0.0650
0.0700
0.0650
0.0650
99,145
+0.00(+0.00%)
Nov 28, 2017
0.0650
0.0700
0.0650
0.0650
35,300
-0.01(-13.33%)
Nov 27, 2017
0.0750
0.0750
0.0700
0.0750
242,000
+0.01(+15.38%)
Nov 24, 2017
0.0750
0.0750
0.0650
0.0650
193,000
-0.01(-7.14%)
Nov 23, 2017
0.0800
0.0800
0.0650
0.0700
134,935
+0.00(+0.00%)
Nov 22, 2017
0.0700
0.0700
0.0650
0.0700
204,000
-0.00(-6.67%)
Nov 21, 2017
0.0750
0.0800
0.0700
0.0750
427,716
+0.00(+0.00%)
Nov 20, 2017
0.0600
0.0750
0.0600
0.0750
1,256,420
+0.01(+25.00%)
Nov 17, 2017
0.0550
0.0600
0.0550
0.0600
19,000
+0.00(+9.09%)
Nov 16, 2017
0.0550
0.0600
0.0550
0.0550
79,000
-0.00(-8.33%)
Nov 15, 2017
0.0600
0.0600
0.0600
0.0600
36,000
+0.00(+9.09%)
Nov 14, 2017
0.0550
0.0550
0.0550
0.0550
15,000
+0.00(+0.00%)
Nov 13, 2017
0.0500
0.0550
0.0500
0.0550
66,000
+0.00(+0.00%)
Nov 10, 2017
0.0550
0.0600
0.0550
0.0550
86,000
+0.00(+0.00%)
Nov 09, 2017
0.0550
0.0550
0.0550
0.0550
273,950
+0.00(+10.00%)
Nov 08, 2017
0.0500
0.0500
0.0500
0.0500
79,000
+0.00(+0.00%)
Nov 07, 2017
0.0500
0.0500
0.0500
0.0500
50,000
+0.00(+0.00%)
Nov 03, 2017
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Nov 02, 2017
0.0450
0.0500
0.0450
0.0500
9,300
+0.00(+0.00%)
Nov 01, 2017
0.0500
0.0500
0.0500
0.0500
23,000
+0.00(+0.00%)
Oct 31, 2017
0.0500
0.0500
0.0500
0.0500
90,000
+0.00(+0.00%)
Oct 30, 2017
0.0450
0.0500
0.0450
0.0500
26,800
+0.00(+0.00%)
Oct 27, 2017
0.0500
0.0500
0.0500
0.0500
244,000
+0.00(+0.00%)
Oct 26, 2017
0.0500
0.0500
0.0500
0.0500
65,000
+0.00(+0.00%)
Oct 24, 2017
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Oct 23, 2017
0.0550
0.0550
0.0550
0.0550
95,000
+0.00(+0.00%)
Oct 20, 2017
0.0500
0.0550
0.0500
0.0550
77,000
+0.00(+0.00%)
Oct 18, 2017
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Oct 17, 2017
0.0500
0.0550
0.0500
0.0550
53,400
+0.00(+10.00%)
Oct 16, 2017
0.0500
0.0500
0.0500
0.0500
88,500
+0.00(+0.00%)
Oct 13, 2017
0.0500
0.0500
0.0500
0.0500
777,000
+0.00(+0.00%)
Oct 10, 2017
0.0500
0.0500
0.0500
150
+0.00(+0.00%)
Oct 05, 2017
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Oct 04, 2017
0.0500
0.0500
0.0500
0.0500
6,000
+0.00(+0.00%)
Oct 03, 2017
0.0500
0.0500
0.0500
0.0500
15,000
-0.00(-9.09%)
Sep 29, 2017
0.0550
0.0550
0.0550
750
+0.00(+0.00%)
Sep 28, 2017
0.0550
0.0550
0.0550
0.0550
15,500
+0.00(+0.00%)
Sep 26, 2017
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Sep 25, 2017
0.0600
0.0600
0.0550
0.0550
56,450
+0.00(+0.00%)
Sep 22, 2017
0.0550
0.0550
0.0500
0.0550
181,000
+0.00(+10.00%)
Sep 21, 2017
0.0550
0.0550
0.0500
0.0500
75,000
-0.00(-9.09%)
Sep 20, 2017
0.0550
0.0550
0.0550
0.0550
45,320
+0.00(+0.00%)
Sep 19, 2017
0.0550
0.0550
0.0550
0.0550
14,000
-0.00(-8.33%)
Sep 18, 2017
0.0550
0.0600
0.0500
0.0600
118,000
+0.00(+9.09%)
Sep 15, 2017
0.0550
0.0550
0.0550
0.0550
88,500
+0.00(+0.00%)
Sep 14, 2017
0.0550
0.0550
0.0550
0.0550
106,000
-0.00(-8.33%)
Sep 13, 2017
0.0600
0.0600
0.0600
0.0600
24,000
+0.00(+0.00%)
Sep 12, 2017
0.0550
0.0600
0.0550
0.0600
51,500
+0.00(+9.09%)
Sep 08, 2017
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Sep 07, 2017
0.0550
0.0600
0.0550
0.0550
292,000
+0.00(+0.00%)
Sep 06, 2017
0.0600
0.0600
0.0550
0.0550
26,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.