Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fancamp Exploration Ltd
(TSV:
FNC
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 2:27 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
0.0550
0.0550
0.0550
0.0550
30,000
+0.00(+0.00%)
Nov 29, 2018
0.0550
0.0550
0.0550
0.0550
112,800
+0.00(+0.00%)
Nov 28, 2018
0.0550
0.0550
0.0550
0.0550
89,350
+0.00(+0.00%)
Nov 27, 2018
0.0600
0.0600
0.0550
0.0550
12,000
-0.00(-8.33%)
Nov 26, 2018
0.0600
0.0600
0.0600
0.0600
58,000
+0.00(+0.00%)
Nov 23, 2018
0.0600
0.0600
0.0600
0.0600
54,000
+0.00(+0.00%)
Nov 22, 2018
0.0600
0.0600
0.0600
0.0600
48,500
+0.00(+0.00%)
Nov 21, 2018
0.0600
0.0600
0.0600
0.0600
54,000
+0.00(+0.00%)
Nov 20, 2018
0.0600
0.0600
0.0600
0.0600
28,000
+0.00(+0.00%)
Nov 19, 2018
0.0600
0.0600
0.0600
0.0600
80,000
+0.00(+0.00%)
Nov 16, 2018
0.0650
0.0650
0.0600
0.0600
31,000
+0.00(+0.00%)
Nov 14, 2018
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Nov 13, 2018
0.0600
0.0600
0.0600
0.0600
21,000
+0.00(+0.00%)
Nov 09, 2018
0.0600
0.0600
0.0600
0
-0.01(-7.69%)
Nov 08, 2018
0.0650
0.0650
0.0650
0.0650
143,000
+0.00(+0.00%)
Nov 07, 2018
0.0650
0.0650
0.0650
0.0650
46,000
+0.01(+8.33%)
Nov 06, 2018
0.0600
0.0600
0.0600
0.0600
41,700
-0.01(-7.69%)
Nov 05, 2018
0.0600
0.0650
0.0600
0.0650
27,000
+0.01(+8.33%)
Nov 02, 2018
0.0650
0.0650
0.0600
0.0600
131,000
-0.01(-7.69%)
Nov 01, 2018
0.0650
0.0650
0.0650
0.0650
50,000
+0.01(+8.33%)
Oct 31, 2018
0.0650
0.0650
0.0600
0.0600
52,673
-0.01(-7.69%)
Oct 30, 2018
0.0650
0.0650
0.0600
0.0650
107,082
+0.00(+0.00%)
Oct 29, 2018
0.0600
0.0650
0.0600
0.0650
80,000
+0.00(+0.00%)
Oct 26, 2018
0.0650
0.0650
0.0600
0.0650
123,000
+0.00(+0.00%)
Oct 25, 2018
0.0700
0.0700
0.0650
0.0650
98,000
+0.00(+0.00%)
Oct 24, 2018
0.0650
0.0650
0.0650
0.0650
10,000
+0.00(+0.00%)
Oct 23, 2018
0.0650
0.0650
0.0650
0.0650
214,000
+0.00(+0.00%)
Oct 22, 2018
0.0650
0.0650
0.0650
0.0650
25,000
+0.00(+0.00%)
Oct 19, 2018
0.0650
0.0650
0.0650
0.0650
55,500
-0.01(-7.14%)
Oct 18, 2018
0.0700
0.0700
0.0700
0.0700
5,076
+0.01(+7.69%)
Oct 17, 2018
0.0700
0.0700
0.0650
0.0650
107,000
+0.00(+0.00%)
Oct 16, 2018
0.0700
0.0700
0.0650
0.0650
17,000
+0.00(+0.00%)
Oct 15, 2018
0.0650
0.0650
0.0650
0.0650
53,000
+0.00(+0.00%)
Oct 12, 2018
0.0650
0.0650
0.0650
0.0650
15,500
+0.00(+0.00%)
Oct 11, 2018
0.0650
0.0650
0.0650
0.0650
10,000
+0.00(+0.00%)
Oct 10, 2018
0.0650
0.0650
0.0650
0.0650
36,000
-0.01(-7.14%)
Oct 05, 2018
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Oct 01, 2018
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Sep 28, 2018
0.0700
0.0700
0.0700
0.0700
1,500
+0.01(+7.69%)
Sep 27, 2018
0.0650
0.0650
0.0650
0.0650
10,000
-0.01(-7.14%)
Sep 26, 2018
0.0650
0.0700
0.0650
0.0700
18,000
+0.00(+0.00%)
Sep 25, 2018
0.0650
0.0700
0.0650
0.0700
81,000
+0.01(+7.69%)
Sep 24, 2018
0.0650
0.0650
0.0650
0.0650
50,000
+0.00(+0.00%)
Sep 21, 2018
0.0650
0.0650
0.0650
0.0650
5,000
-0.01(-7.14%)
Sep 20, 2018
0.0650
0.0700
0.0650
0.0700
170,230
-0.00(-6.67%)
Sep 19, 2018
0.0700
0.0750
0.0650
0.0750
192,985
+0.01(+15.38%)
Sep 18, 2018
0.0700
0.0700
0.0650
0.0650
50,500
-0.01(-7.14%)
Sep 17, 2018
0.0650
0.0700
0.0650
0.0700
121,000
+0.00(+0.00%)
Sep 14, 2018
0.0700
0.0700
0.0700
0.0700
68,000
+0.00(+0.00%)
Sep 13, 2018
0.0700
0.0700
0.0700
0.0700
41,000
+0.00(+0.00%)
Sep 12, 2018
0.0700
0.0700
0.0700
0.0700
60,000
-0.00(-6.67%)
Sep 11, 2018
0.0750
0.0750
0.0750
0.0750
20,000
+0.00(+0.00%)
Sep 10, 2018
0.0750
0.0750
0.0750
0.0750
185,000
+0.00(+7.14%)
Sep 07, 2018
0.0700
0.0700
0.0700
0.0700
48,000
+0.00(+0.00%)
Sep 06, 2018
0.0650
0.0700
0.0650
0.0700
186,500
+0.01(+7.69%)
Sep 05, 2018
0.0700
0.0700
0.0650
0.0650
231,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.