Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fancamp Exploration Ltd
(TSV:
FNC
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 2:27 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2023
0.0850
0
+0.01(+6.25%)
Nov 22, 2023
0.0800
0
-0.01(-5.88%)
Nov 17, 2023
0.0850
0
+0.00(+0.00%)
Nov 16, 2023
0.0850
0.0850
0.0850
0.0850
22,000
+0.01(+13.33%)
Nov 13, 2023
0.0750
0
-0.01(-11.76%)
Nov 10, 2023
0.0850
0.0850
0.0850
0.0850
45,000
-0.00(-5.56%)
Nov 08, 2023
0.0900
0
-0.01(-5.26%)
Nov 06, 2023
0.0950
2
+0.01(+11.76%)
Nov 03, 2023
0.0850
0.0850
0.0850
0.0850
6,738
-0.01(-10.53%)
Nov 01, 2023
0.0950
0
+0.00(+0.00%)
Oct 31, 2023
0.0950
0.0950
0.0950
0.0950
19,000
+0.00(+0.00%)
Oct 30, 2023
0.0900
0.0950
0.0900
0.0950
45,000
+0.01(+5.56%)
Oct 27, 2023
0.0900
0.0900
0.0900
0.0900
32,000
+0.00(+0.00%)
Oct 26, 2023
0.0900
0.0900
0.0900
0.0900
14,500
+0.00(+5.88%)
Oct 20, 2023
0.0850
0
-0.00(-5.56%)
Oct 19, 2023
0.0900
0.0900
0.0900
0.0900
12,000
+0.00(+0.00%)
Oct 18, 2023
0.0900
0.0900
0.0900
0.0900
1,000
+0.00(+0.00%)
Oct 17, 2023
0.0900
0.0900
0.0900
0.0900
1,000
+0.00(+5.88%)
Oct 13, 2023
0.0850
0
+0.00(+0.00%)
Oct 12, 2023
0.0850
0.0850
0.0850
0.0850
3,000
+0.01(+6.25%)
Oct 06, 2023
0.0800
0
+0.00(+0.00%)
Oct 05, 2023
0.0800
0.0800
0.0800
0.0800
80,000
+0.01(+6.67%)
Oct 04, 2023
0.0850
0.0850
0.0750
0.0750
84,000
-0.01(-16.67%)
Oct 03, 2023
0.0900
0.0900
0.0900
0.0900
15,000
+0.00(+5.88%)
Oct 02, 2023
0.0850
0.0850
0.0850
0.0850
2,000
-0.00(-5.56%)
Sep 28, 2023
0.0900
0
+0.00(+5.88%)
Sep 27, 2023
0.0850
0.0850
0.0850
0.0850
46,000
+0.00(+0.00%)
Sep 22, 2023
0.0850
0
+0.00(+0.00%)
Sep 20, 2023
0.0850
0
+0.01(+6.25%)
Sep 19, 2023
0.1000
0.1000
0.0350
0.0800
712,300
-0.02(-20.00%)
Sep 18, 2023
0.1000
0.1000
0.1000
0.1000
6,100
+0.00(+0.00%)
Sep 13, 2023
0.1000
0
+0.00(+0.00%)
Sep 12, 2023
0.1000
0.1000
0.1000
0.1000
500
-0.00(-4.76%)
Sep 11, 2023
0.1050
0.1050
0.1050
0.1050
31,000
+0.00(+5.00%)
Sep 08, 2023
0.1000
0.1000
0.1000
0.1000
9,500
-0.00(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.