Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lomiko Metals Inc
(TSV:
LMR
)
0.0450
UNCHANGED
Streaming Delayed Price
Updated: 12:01 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
0.0250
0.0250
0.0250
999
+0.00(+0.00%)
Nov 27, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Nov 26, 2019
0.0250
0.0250
0.0250
0.0250
10,000
+0.00(+0.00%)
Nov 25, 2019
0.0300
0.0300
0.0250
0.0250
126,270
-0.01(-28.57%)
Nov 22, 2019
0.0350
0.0350
0.0350
2
+0.00(+0.00%)
Nov 21, 2019
0.0350
0.0350
0.0350
100
+0.00(+0.00%)
Nov 20, 2019
0.0300
0.0350
0.0300
0.0350
152,600
+0.01(+16.67%)
Nov 19, 2019
0.0350
0.0350
0.0300
0.0300
2,000
+0.00(+0.00%)
Nov 18, 2019
0.0300
0.0300
0.0300
0.0300
51,975
+0.00(+0.00%)
Nov 15, 2019
0.0300
0.0300
0.0250
0.0300
136,000
+0.00(+20.00%)
Nov 14, 2019
0.0250
0.0250
0.0250
0.0250
2,000
-0.00(-16.67%)
Nov 13, 2019
0.0300
0.0300
0.0300
0.0300
5,000
+0.00(+0.00%)
Nov 12, 2019
0.0300
0.0300
0.0300
0.0300
17,400
+0.00(+0.00%)
Nov 11, 2019
0.0300
0.0350
0.0300
0.0300
90,182
+0.00(+0.00%)
Nov 07, 2019
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Nov 06, 2019
0.0300
0.0300
0.0300
5
+0.00(+0.00%)
Nov 05, 2019
0.0300
0.0300
0.0300
0.0300
106,490
+0.00(+0.00%)
Nov 04, 2019
0.0300
0.0300
0.0300
0.0300
3,500
+0.00(+0.00%)
Nov 01, 2019
0.0300
0.0300
0.0300
0.0300
4,000
-0.01(-14.29%)
Oct 30, 2019
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Oct 28, 2019
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Oct 24, 2019
0.0350
0.0350
0.0350
0
+0.01(+40.00%)
Oct 23, 2019
0.0300
0.0300
0.0250
0.0250
37,000
-0.01(-28.57%)
Oct 22, 2019
0.0350
0.0350
0.0300
0.0350
20,100
+0.00(+0.00%)
Oct 21, 2019
0.0300
0.0350
0.0300
0.0350
25,000
+0.00(+0.00%)
Oct 18, 2019
0.0350
0.0350
0.0350
0.0350
20,000
+0.01(+16.67%)
Oct 17, 2019
0.0300
0.0300
0.0300
0.0300
41,500
-0.01(-14.29%)
Oct 16, 2019
0.0350
0.0350
0.0350
0.0350
1,000
+0.00(+0.00%)
Oct 15, 2019
0.0250
0.0350
0.0250
0.0350
521,150
+0.01(+40.00%)
Oct 11, 2019
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Oct 10, 2019
0.0250
0.0250
0.0250
0.0250
155,000
+0.00(+0.00%)
Oct 09, 2019
0.0250
0.0250
0.0250
0.0250
815,571
+0.00(+0.00%)
Oct 08, 2019
0.0250
0.0250
0.0250
0.0250
706,000
+0.00(+0.00%)
Oct 07, 2019
0.0250
0.0250
0.0250
0.0250
881,050
+0.00(+0.00%)
Oct 04, 2019
0.0250
0.0250
0.0250
0.0250
100,000
-0.00(-16.67%)
Oct 03, 2019
0.0300
0.0300
0.0300
0.0300
5,000
-0.01(-14.29%)
Oct 01, 2019
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Sep 30, 2019
0.0300
0.0300
0.0300
0.0300
100,554
+0.00(+0.00%)
Sep 27, 2019
0.0350
0.0350
0.0300
0.0300
570,900
-0.01(-14.29%)
Sep 26, 2019
0.0350
0.0350
0.0350
0.0350
91,000
-0.00(-12.50%)
Sep 25, 2019
0.0400
0.0450
0.0400
0.0400
103,000
-0.00(-11.11%)
Sep 24, 2019
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+12.50%)
Sep 23, 2019
0.0400
0.0400
0.0400
0.0400
30,800
-0.00(-11.11%)
Sep 20, 2019
0.0350
0.0450
0.0350
0.0450
262,500
+0.01(+28.57%)
Sep 19, 2019
0.0350
0.0350
0.0350
0.0350
25,200
+0.00(+0.00%)
Sep 18, 2019
0.0400
0.0400
0.0350
0.0350
204,000
-0.00(-12.50%)
Sep 17, 2019
0.0400
0.0400
0.0400
0.0400
205,200
+0.00(+0.00%)
Sep 16, 2019
0.0300
0.0400
0.0300
0.0400
79,200
+0.00(+14.29%)
Sep 13, 2019
0.0350
0.0350
0.0350
0.0350
19,000
+0.01(+16.67%)
Sep 12, 2019
0.0350
0.0350
0.0300
0.0300
18,000
-0.01(-14.29%)
Sep 11, 2019
0.0300
0.0350
0.0300
0.0350
36,000
+0.01(+16.67%)
Sep 10, 2019
0.0300
0.0350
0.0300
0.0300
170,499
+0.00(+0.00%)
Sep 09, 2019
0.0300
0.0300
0.0300
0.0300
4,000
+0.00(+0.00%)
Sep 06, 2019
0.0300
0.0300
0.0300
0.0300
6,250
+0.00(+0.00%)
Sep 05, 2019
0.0350
0.0350
0.0300
0.0300
148,332
+0.00(+0.00%)
Sep 04, 2019
0.0300
0.0300
0.0300
0.0300
17,141
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.