Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.2650	0.2700	0.2650	0.2700	49,899	+0.01(+1.89%)
Nov 28, 2019	0.2750	0.2750	0.2650	0.2650	40,534	-0.03(-11.67%)
Nov 27, 2019	0.3100	0.3100	0.2800	0.3000	34,500	+0.01(+1.69%)
Nov 26, 2019	0.2850	0.2950	0.2800	0.2950	35,691	+0.01(+5.36%)
Nov 25, 2019	0.3200	0.3200	0.2800	0.2800	101,587	-0.03(-9.68%)
Nov 22, 2019	0.3200	0.3200	0.3100	0.3100	17,015	+0.00(+0.00%)
Nov 21, 2019	0.3200	0.3200	0.3100	0.3100	63,600	-0.02(-6.06%)
Nov 20, 2019	0.3100	0.3450	0.3100	0.3300	181,143	+0.03(+10.00%)
Nov 19, 2019	0.2700	0.3000	0.2700	0.3000	121,304	+0.02(+7.14%)
Nov 18, 2019	0.2900	0.2900	0.2700	0.2800	195,956	-0.01(-5.08%)
Nov 15, 2019	0.2550	0.3000	0.2550	0.2950	207,385	+0.04(+15.69%)
Nov 14, 2019	0.2400	0.2550	0.2350	0.2550	317,160	+0.02(+6.25%)
Nov 13, 2019	0.2000	0.2400	0.2000	0.2400	333,174	+0.04(+20.00%)
Nov 12, 2019	0.1900	0.2000	0.1850	0.2000	148,500	+0.00(+0.00%)
Nov 08, 2019		0.2000	0.2000	0.2000	0	+0.01(+5.26%)
Nov 07, 2019	0.1750	0.1900	0.1750	0.1900	92,000	+0.01(+5.56%)
Nov 06, 2019	0.1850	0.1850	0.1800	0.1800	64,000	-0.01(-2.70%)
Nov 05, 2019	0.1900	0.1900	0.1850	0.1850	48,400	-0.01(-5.13%)
Nov 04, 2019	0.1950	0.1950	0.1900	0.1950	80,000	-0.01(-4.88%)
Nov 01, 2019	0.2050	0.2050	0.1900	0.2050	147,050	+0.00(+0.00%)
Oct 31, 2019	0.2100	0.2300	0.2050	0.2050	219,700	+0.00(+0.00%)
Oct 30, 2019	0.2100	0.2200	0.2050	0.2050	83,999	-0.01(-4.65%)
Oct 29, 2019	0.2150	0.2250	0.2100	0.2150	77,000	+0.02(+10.26%)
Oct 28, 2019	0.2000	0.2150	0.1950	0.1950	335,689	-0.01(-4.88%)
Oct 25, 2019	0.2050	0.2050	0.1950	0.2050	209,619	+0.01(+5.13%)
Oct 24, 2019	0.2000	0.2200	0.1900	0.1950	1,644,683	+0.00(+0.00%)
Oct 23, 2019	0.2500	0.2600	0.1900	0.1950	2,726,084	+0.07(+50.00%)
Oct 22, 2019	0.1300	0.1300	0.1300	0.1300	9,000	-0.01(-7.14%)
Oct 21, 2019	0.1400	0.1400	0.1400	0.1400	1,000	+0.00(+0.00%)
Oct 18, 2019	0.1300	0.1400	0.1300	0.1400	31,670	+0.02(+16.67%)
Oct 16, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 15, 2019	0.1300	0.1300	0.1200	0.1200	10,115	-0.01(-7.69%)
Oct 11, 2019		0.1300	0.1300	0.1300	0	+0.02(+18.18%)
Oct 09, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 08, 2019	0.1100	0.1100	0.1100	0.1100	10,000	+0.00(+0.00%)
Oct 07, 2019	0.1100	0.1100	0.1100	0.1100	14,701	+0.00(+0.00%)
Oct 04, 2019	0.1100	0.1100	0.1100	0.1100	13,000	+0.01(+10.00%)
Oct 03, 2019	0.1000	0.1000	0.1000	0.1000	12,700	-0.01(-13.04%)
Oct 02, 2019	0.1100	0.1150	0.1100	0.1150	18,500	+0.01(+15.00%)
Oct 01, 2019	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Sep 30, 2019	0.1000	0.1000	0.1000	0.1000	5,777	+0.00(+0.00%)
Sep 27, 2019	0.1000	0.1000	0.0950	0.1000	175,900	+0.00(+0.00%)
Sep 26, 2019	0.1100	0.1100	0.1000	0.1000	24,500	+0.00(+0.00%)
Sep 25, 2019	0.1150	0.1150	0.1000	0.1000	73,843	-0.01(-13.04%)
Sep 24, 2019	0.1150	0.1150	0.1150	0.1150	29,000	+0.00(+0.00%)
Sep 23, 2019	0.1150	0.1150	0.1150	0.1150	4,000	-0.03(-17.86%)
Sep 20, 2019	0.1300	0.1400	0.1250	0.1400	22,000	-0.00(-3.45%)
Sep 18, 2019		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Sep 17, 2019	0.1200	0.1500	0.1150	0.1450	87,170	+0.03(+26.09%)
Sep 16, 2019	0.1200	0.1200	0.1150	0.1150	110,500	+0.00(+0.00%)
Sep 13, 2019	0.1050	0.1150	0.1050	0.1150	120,808	+0.01(+9.52%)
Sep 12, 2019	0.1050	0.1050	0.1000	0.1050	69,500	+0.00(+5.00%)
Sep 11, 2019	0.1100	0.1100	0.1000	0.1000	179,000	-0.01(-9.09%)
Sep 10, 2019	0.1050	0.1100	0.1050	0.1100	98,290	+0.00(+0.00%)
Sep 09, 2019	0.1250	0.1300	0.1100	0.1100	145,500	-0.03(-21.43%)
Sep 06, 2019	0.1450	0.1550	0.1400	0.1400	103,893	-0.01(-6.67%)
Sep 05, 2019	0.1650	0.1650	0.1500	0.1500	29,000	-0.02(-14.29%)
Sep 04, 2019	0.1650	0.1750	0.1650	0.1750	10,300	+0.01(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.