Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lite Access Technologies Inc
(TSV:
LTE
)
0.0950
UNCHANGED
Last Price
Updated: 9:30 AM EDT, May 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
0.0600
0.0600
0.0550
0.0550
8,000
+0.00(+0.00%)
Nov 29, 2022
0.0550
0.0550
0.0550
0.0550
1,000
+0.00(+0.00%)
Nov 28, 2022
0.0600
0.0600
0.0500
0.0550
178,832
+0.00(+0.00%)
Nov 25, 2022
0.0550
0.0550
0.0550
0.0550
7,000
+0.00(+0.00%)
Nov 23, 2022
0.0550
0
+0.00(+0.00%)
Nov 22, 2022
0.0550
0.0600
0.0550
0.0550
77,420
+0.00(+0.00%)
Nov 21, 2022
0.0550
0.0550
0.0550
0.0550
19,150
+0.00(+0.00%)
Nov 17, 2022
0.0550
40
+0.00(+0.00%)
Nov 16, 2022
0.0600
0.0600
0.0550
0.0550
48,409
+0.00(+0.00%)
Nov 15, 2022
0.0550
0.0550
0.0550
0.0550
49,000
+0.00(+0.00%)
Nov 14, 2022
0.0550
0.0650
0.0550
0.0550
217,784
-0.00(-8.33%)
Nov 11, 2022
0.0550
0.0600
0.0550
0.0600
15,000
+0.00(+9.09%)
Nov 10, 2022
0.0550
0.0550
0.0550
0.0550
6,034
-0.01(-15.38%)
Nov 09, 2022
0.0650
0.0650
0.0650
0.0650
79,300
+0.00(+0.00%)
Nov 08, 2022
0.0600
0.0650
0.0600
0.0650
36,700
+0.01(+8.33%)
Nov 07, 2022
0.0600
0.0600
0.0600
0.0600
13,275
+0.00(+9.09%)
Nov 04, 2022
0.0600
0.0600
0.0550
0.0550
14,366
+0.00(+0.00%)
Nov 03, 2022
0.0550
0.0550
0.0550
0.0550
32,230
+0.00(+0.00%)
Nov 02, 2022
0.0550
0.0550
0.0550
0.0550
141,385
+0.00(+0.00%)
Oct 31, 2022
0.0550
0
+0.00(+10.00%)
Oct 28, 2022
0.0500
0.0500
0.0500
0.0500
22,000
+0.00(+0.00%)
Oct 27, 2022
0.0550
0.0550
0.0500
0.0500
156,139
+0.00(+0.00%)
Oct 26, 2022
0.0550
0.0550
0.0500
0.0500
171,685
-0.00(-9.09%)
Oct 25, 2022
0.0550
0.0550
0.0550
0.0550
80,100
+0.00(+0.00%)
Oct 24, 2022
0.0550
0.0550
0.0550
0.0550
8,000
+0.00(+0.00%)
Oct 21, 2022
0.0600
0.0600
0.0550
0.0550
10,039
+0.00(+0.00%)
Oct 20, 2022
0.0550
0.0550
0.0550
0.0550
2,000
+0.00(+0.00%)
Oct 19, 2022
0.0550
0.0550
0.0550
0.0550
2,000
+0.00(+0.00%)
Oct 18, 2022
0.0550
0.0600
0.0550
0.0550
63,190
-0.00(-8.33%)
Oct 17, 2022
0.0550
0.0600
0.0550
0.0600
33,286
+0.00(+0.00%)
Oct 14, 2022
0.0650
0.0650
0.0600
0.0600
49,330
+0.00(+9.09%)
Oct 13, 2022
0.0600
0.0650
0.0550
0.0550
54,000
+0.00(+0.00%)
Oct 12, 2022
0.0600
0.0600
0.0550
0.0550
35,500
-0.01(-15.38%)
Oct 11, 2022
0.0650
0.0650
0.0650
0.0650
4,770
+0.00(+0.00%)
Oct 07, 2022
0.0650
0
+0.00(+0.00%)
Oct 06, 2022
0.0700
0.0700
0.0600
0.0650
22,590
+0.00(+0.00%)
Oct 05, 2022
0.0700
0.0700
0.0650
0.0650
42,030
+0.01(+8.33%)
Oct 04, 2022
0.0600
0.0600
0.0600
0.0600
16,000
+0.00(+0.00%)
Oct 03, 2022
0.0600
0.0600
0.0600
0.0600
38,075
+0.00(+9.09%)
Sep 30, 2022
0.0600
0.0600
0.0550
0.0550
110,030
-0.00(-8.33%)
Sep 29, 2022
0.0650
0.0650
0.0550
0.0600
322,468
-0.01(-7.69%)
Sep 28, 2022
0.0650
0.0650
0.0650
0.0650
18,500
+0.01(+8.33%)
Sep 26, 2022
0.0600
0
-0.01(-7.69%)
Sep 23, 2022
0.0700
0.0700
0.0650
0.0650
51,502
-0.01(-13.33%)
Sep 22, 2022
0.0850
0.0850
0.0750
0.0750
59,694
+0.00(+0.00%)
Sep 21, 2022
0.0850
0.0850
0.0750
0.0750
41,032
-0.01(-6.25%)
Sep 20, 2022
0.0650
0.0800
0.0650
0.0800
379,050
+0.02(+33.33%)
Sep 19, 2022
0.0600
0.0600
0.0600
0.0600
70,225
+0.00(+0.00%)
Sep 16, 2022
0.0550
0.0600
0.0550
0.0600
53,500
+0.00(+9.09%)
Sep 15, 2022
0.0500
0.0550
0.0500
0.0550
162,010
+0.00(+10.00%)
Sep 14, 2022
0.0500
0.0550
0.0500
0.0500
207,000
-0.00(-9.09%)
Sep 13, 2022
0.0550
0.0550
0.0550
0.0550
13,400
+0.00(+0.00%)
Sep 12, 2022
0.0550
0.0550
0.0550
0.0550
197,154
+0.00(+0.00%)
Sep 09, 2022
0.0550
0.0550
0.0550
0.0550
17,970
+0.00(+0.00%)
Sep 08, 2022
0.0600
0.0650
0.0550
0.0550
41,177
-0.00(-8.33%)
Sep 07, 2022
0.0600
0.0600
0.0550
0.0600
35,001
+0.00(+0.00%)
Sep 06, 2022
0.0600
0.0600
0.0600
0.0600
7,000
+0.00(+0.00%)
Sep 02, 2022
0.0600
0
-0.01(-7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.