Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellar Africagold Inc
(TSV:
SPX
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
0.0500
0.0550
0.0500
0.0500
23,920
-0.00(-9.09%)
Nov 28, 2013
0.0550
0.0600
0.0550
0.0550
14,000
+0.00(+0.00%)
Nov 27, 2013
0.0500
0.0550
0.0450
0.0550
24,900
+0.00(+0.00%)
Nov 26, 2013
0.0550
0.0550
0.0550
0.0550
1,000
+0.00(+10.00%)
Nov 25, 2013
0.0550
0.0550
0.0500
0.0500
2,580
-0.00(-9.09%)
Nov 21, 2013
0.0550
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Nov 20, 2013
0.0550
0.0550
0.0500
0.0500
88,300
-0.01(-16.67%)
Nov 18, 2013
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Nov 15, 2013
0.0600
0.0600
0.0600
0.0600
62,000
+0.00(+0.00%)
Nov 14, 2013
0.0650
0.0650
0.0600
0.0600
13,200
-0.01(-7.69%)
Nov 12, 2013
0.0600
0.0650
0.0550
0.0650
27,800
+0.01(+8.33%)
Nov 08, 2013
0.0600
0.0600
0.0600
240
+0.00(+0.00%)
Nov 07, 2013
0.0550
0.0600
0.0550
0.0600
22,072
+0.01(+20.00%)
Nov 06, 2013
0.0500
0.0500
0.0500
0.0500
1,786
+0.00(+0.00%)
Nov 05, 2013
0.0500
0.0600
0.0500
0.0500
89,900
+0.00(+0.00%)
Oct 29, 2013
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Oct 28, 2013
0.0600
0.0600
0.0550
0.0550
7,408
+0.00(+0.00%)
Oct 25, 2013
0.0600
0.0600
0.0550
0.0550
6,000
+0.00(+0.00%)
Oct 24, 2013
0.0600
0.0600
0.0550
0.0550
3,400
-0.00(-8.33%)
Oct 23, 2013
0.0600
0.0600
0.0600
0.0600
2,184
+0.00(+0.00%)
Oct 22, 2013
0.0700
0.0700
0.0600
0.0600
17,000
+0.00(+0.00%)
Oct 21, 2013
0.0600
0.0600
0.0600
0.0600
7,000
+0.00(+0.00%)
Oct 18, 2013
0.0650
0.0650
0.0600
0.0600
2,840
-0.01(-14.29%)
Oct 16, 2013
0.0700
0.0700
0.0700
0
+0.01(+16.67%)
Oct 11, 2013
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Oct 10, 2013
0.0650
0.0650
0.0600
0.0600
4,041
-0.01(-14.29%)
Oct 08, 2013
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Oct 04, 2013
0.0750
0.0750
0.0750
0
+0.01(+25.00%)
Oct 03, 2013
0.0650
0.0650
0.0600
0.0600
2,800
-0.01(-7.69%)
Oct 01, 2013
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Sep 27, 2013
0.0650
0.0750
0.0650
0.0650
36,000
+0.00(+0.00%)
Sep 26, 2013
0.0700
0.0700
0.0650
0.0650
3,000
+0.00(+0.00%)
Sep 24, 2013
0.0650
0.0650
0.0650
0.0650
0
-0.01(-7.14%)
Sep 18, 2013
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Sep 16, 2013
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Sep 13, 2013
0.0700
0.0700
0.0650
0.0650
3,000
-0.01(-7.14%)
Sep 10, 2013
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Sep 06, 2013
0.0700
0.0700
0.0700
220
+0.00(+0.00%)
Sep 05, 2013
0.0700
0.0700
0.0700
0.0700
7,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.