Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellar Africagold Inc
(TSV:
SPX
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2016
0.0350
0.0350
0.0350
2
+0.01(+16.67%)
Nov 28, 2016
0.0300
0.0300
0.0300
0.0300
55,000
+0.00(+0.00%)
Nov 25, 2016
0.0300
0.0300
0.0300
0.0300
3,000
+0.00(+0.00%)
Nov 24, 2016
0.0300
0.0300
0.0300
0.0300
24,065
+0.00(+0.00%)
Nov 23, 2016
0.0300
0.0300
0.0300
0.0300
143,000
+0.00(+0.00%)
Nov 21, 2016
0.0300
0.0300
0.0300
50
+0.00(+20.00%)
Nov 15, 2016
0.0250
0.0250
0.0250
180
-0.00(-16.67%)
Nov 14, 2016
0.0300
0.0300
0.0300
0.0300
3,500
+0.00(+0.00%)
Nov 11, 2016
0.0300
0.0300
0.0300
0.0300
50,000
+0.00(+0.00%)
Nov 09, 2016
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Nov 04, 2016
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Nov 02, 2016
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Nov 01, 2016
0.0300
0.0300
0.0300
0.0300
8,000
+0.00(+0.00%)
Oct 31, 2016
0.0350
0.0350
0.0300
0.0300
14,000
-0.01(-14.29%)
Oct 28, 2016
0.0350
0.0350
0.0350
0.0350
3,000
+0.00(+0.00%)
Oct 27, 2016
0.0350
0.0350
0.0350
0.0350
10,040
+0.01(+16.67%)
Oct 26, 2016
0.0300
0.0300
0.0300
0.0300
10,000
+0.00(+0.00%)
Oct 25, 2016
0.0300
0.0300
0.0300
0.0300
98,000
-0.01(-14.29%)
Oct 21, 2016
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Oct 20, 2016
0.0300
0.0300
0.0300
0.0300
60,000
+0.00(+0.00%)
Oct 19, 2016
0.0300
0.0300
0.0300
0.0300
4,000
+0.00(+0.00%)
Oct 18, 2016
0.0300
0.0300
0.0300
0.0300
20,000
+0.00(+0.00%)
Oct 14, 2016
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Oct 13, 2016
0.0300
0.0300
0.0300
0.0300
90,804
+0.00(+20.00%)
Oct 07, 2016
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Oct 05, 2016
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Oct 04, 2016
0.0350
0.0350
0.0300
0.0300
358,200
-0.01(-14.29%)
Oct 03, 2016
0.0400
0.0400
0.0350
0.0350
175,000
+0.00(+0.00%)
Sep 30, 2016
0.0350
0.0350
0.0350
0.0350
3,000
-0.00(-12.50%)
Sep 29, 2016
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Sep 28, 2016
0.0400
0.0400
0.0400
0.0400
238
+0.00(+0.00%)
Sep 27, 2016
0.0400
0.0400
0.0400
0.0400
55,000
+0.00(+14.29%)
Sep 26, 2016
0.0350
0.0350
0.0350
0.0350
1,780
+0.00(+0.00%)
Sep 23, 2016
0.0350
0.0350
0.0350
0.0350
8,000
+0.00(+0.00%)
Sep 21, 2016
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Sep 20, 2016
0.0400
0.0400
0.0350
0.0350
11,000
-0.00(-12.50%)
Sep 16, 2016
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Sep 15, 2016
0.0400
0.0400
0.0350
0.0350
76,800
-0.00(-12.50%)
Sep 14, 2016
0.0400
0.0400
0.0400
0.0400
125,000
+0.00(+0.00%)
Sep 13, 2016
0.0400
0.0400
0.0400
0.0400
405,000
-0.00(-11.11%)
Sep 08, 2016
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Sep 07, 2016
0.0450
0.0450
0.0450
0.0450
60,000
+0.00(+12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.