Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellar Africagold Inc
(TSV:
SPX
)
0.0100
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2021
0.0500
0.0500
0.0500
6
-0.00(-9.09%)
Nov 26, 2021
0.0550
0.0550
0.0550
0.0550
26,398
+0.00(+0.00%)
Nov 25, 2021
0.0550
0.0550
0.0550
0.0550
53,000
+0.00(+0.00%)
Nov 24, 2021
0.0550
0.0550
0.0550
0.0550
12,000
+0.00(+0.00%)
Nov 23, 2021
0.0600
0.0600
0.0550
0.0550
27,731
-0.00(-8.33%)
Nov 22, 2021
0.0600
0.0600
0.0600
0.0600
4,556
-0.01(-7.69%)
Nov 19, 2021
0.0600
0.0650
0.0550
0.0650
59,550
+0.01(+8.33%)
Nov 18, 2021
0.0600
0.0600
0.0600
0.0600
1,813
-0.01(-7.69%)
Nov 17, 2021
0.0550
0.0650
0.0550
0.0650
194,354
+0.01(+8.33%)
Nov 16, 2021
0.0550
0.0600
0.0550
0.0600
110,902
-0.01(-7.69%)
Nov 15, 2021
0.0550
0.0650
0.0550
0.0650
90,910
+0.01(+30.00%)
Nov 12, 2021
0.0500
0.0500
0.0500
0.0500
3,423
-0.00(-9.09%)
Nov 11, 2021
0.0550
0.0550
0.0550
0.0550
52,344
+0.00(+10.00%)
Nov 10, 2021
0.0500
0.0500
157,021
+0.00(+0.00%)
Nov 09, 2021
0.0500
0.0500
0.0500
0.0500
34,437
+0.00(+0.00%)
Nov 08, 2021
0.0500
0.0500
0.0500
0.0500
37,500
+0.00(+0.00%)
Nov 05, 2021
0.0600
0.0600
0.0500
0.0500
456,250
-0.00(-9.09%)
Nov 04, 2021
0.0650
0.0650
0.0550
0.0550
70,662
-0.00(-8.33%)
Nov 03, 2021
0.0650
0.0650
0.0550
0.0600
119,500
+0.00(+0.00%)
Nov 02, 2021
0.0550
0.0600
0.0550
0.0600
32,687
-0.01(-7.69%)
Nov 01, 2021
0.0600
0.0650
0.0550
0.0650
24,948
+0.01(+18.18%)
Oct 29, 2021
0.0600
0.0650
0.0550
0.0550
129,607
+0.00(+0.00%)
Oct 28, 2021
0.0600
0.0600
0.0550
0.0550
87,024
-0.00(-8.33%)
Oct 27, 2021
0.0600
0.0600
0.0550
0.0600
29,978
+0.00(+9.09%)
Oct 26, 2021
0.0600
0.0600
0.0550
0.0550
97,782
-0.00(-8.33%)
Oct 25, 2021
0.0450
0.0650
0.0450
0.0600
1,147,309
+0.01(+33.33%)
Oct 22, 2021
0.0450
0.0450
0.0450
0.0450
1,104
+0.00(+12.50%)
Oct 20, 2021
0.0400
0.0400
0.0400
1
-0.00(-11.11%)
Oct 18, 2021
0.0450
0.0450
0.0450
780
+0.00(+12.50%)
Oct 15, 2021
0.0450
0.0450
0.0400
0.0400
72,000
+0.00(+0.00%)
Oct 14, 2021
0.0400
0.0400
0.0400
0.0400
64,100
+0.00(+0.00%)
Oct 13, 2021
0.0450
0.0450
0.0400
0.0400
94,500
-0.00(-11.11%)
Oct 12, 2021
0.0400
0.0450
0.0400
0.0450
79,501
+0.00(+12.50%)
Oct 08, 2021
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Oct 07, 2021
0.0450
0.0450
0.0400
0.0450
11,100
+0.00(+0.00%)
Oct 06, 2021
0.0450
0.0450
0.0450
0.0450
41,000
+0.00(+12.50%)
Oct 05, 2021
0.0400
0.0400
0.0400
0.0400
2,800
-0.00(-11.11%)
Sep 30, 2021
0.0450
0.0450
0.0450
450
+0.00(+0.00%)
Sep 28, 2021
0.0450
0.0450
0.0450
110
+0.00(+0.00%)
Sep 24, 2021
0.0450
0.0450
0.0450
320
-0.01(-10.00%)
Sep 23, 2021
0.0500
0.0500
0.0500
0.0500
6,000
+0.01(+11.11%)
Sep 21, 2021
0.0450
0.0450
0.0450
175
-0.01(-10.00%)
Sep 17, 2021
0.0500
0.0500
0.0500
970
+0.00(+0.00%)
Sep 16, 2021
0.0400
0.0500
0.0400
0.0500
2,020
+0.00(+0.00%)
Sep 14, 2021
0.0500
0.0500
0.0500
423
+0.01(+11.11%)
Sep 13, 2021
0.0450
0.0450
0.0450
0.0450
10,080
+0.00(+0.00%)
Sep 10, 2021
0.0450
0.0450
0.0450
0.0450
84,133
+0.00(+0.00%)
Sep 09, 2021
0.0450
0.0450
0.0450
0.0450
26,950
+0.00(+0.00%)
Sep 08, 2021
0.0450
0.0450
0.0450
0.0450
10,580
+0.00(+0.00%)
Sep 07, 2021
0.0450
0.0450
0.0450
0.0450
1,576
+0.00(+0.00%)
Sep 03, 2021
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Sep 02, 2021
0.0450
0.0450
0.0400
0.0450
34,532
+0.00(+12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.