Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Targeted Microwave Solutions
(TSV:
TMS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Nov 28, 2017
0.0200
0.0200
0.0200
0
+0.01(+33.33%)
Nov 27, 2017
0.0150
0.0150
0.0150
0.0150
13,000
-0.01(-25.00%)
Nov 23, 2017
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Nov 22, 2017
0.0250
0.0250
0.0250
0.0250
190,000
+0.00(+0.00%)
Nov 21, 2017
0.0250
0.0250
0.0250
0.0250
119,000
-0.00(-16.67%)
Nov 17, 2017
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Nov 16, 2017
0.0300
0.0350
0.0300
0.0350
130,000
+0.00(+0.00%)
Nov 14, 2017
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Nov 10, 2017
0.0350
0.0350
0.0350
0
-0.01(-22.22%)
Nov 09, 2017
0.0350
0.0450
0.0350
0.0450
33,000
+0.01(+50.00%)
Nov 08, 2017
0.0350
0.0350
0.0300
0.0300
112,000
-0.01(-14.29%)
Nov 07, 2017
0.0300
0.0350
0.0250
0.0350
151,000
-0.00(-12.50%)
Nov 06, 2017
0.0400
0.0400
0.0400
0.0400
124,000
+0.00(+14.29%)
Nov 03, 2017
0.0300
0.0350
0.0300
0.0350
33,000
+0.01(+16.67%)
Nov 02, 2017
0.0300
0.0300
0.0300
0.0300
120,000
+0.00(+0.00%)
Nov 01, 2017
0.0300
0.0450
0.0300
0.0300
350,000
+0.00(+20.00%)
Oct 31, 2017
0.0250
0.0250
0.0250
0.0250
373,000
+0.01(+25.00%)
Oct 25, 2017
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Oct 24, 2017
0.0200
0.0200
0.0200
0.0200
4,000
-0.01(-20.00%)
Oct 20, 2017
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Oct 19, 2017
0.0200
0.0200
0.0200
0.0200
2,990
-0.01(-20.00%)
Oct 18, 2017
0.0250
0.0250
0.0250
0.0250
58,000
+0.00(+0.00%)
Oct 17, 2017
0.0250
0.0250
0.0250
0.0250
154,000
+0.00(+0.00%)
Oct 05, 2017
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Oct 03, 2017
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Sep 27, 2017
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Sep 22, 2017
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Sep 21, 2017
0.0300
0.0350
0.0300
0.0350
55,000
+0.01(+16.67%)
Sep 19, 2017
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Sep 18, 2017
0.0250
0.0300
0.0250
0.0300
270,000
+0.01(+50.00%)
Sep 15, 2017
0.0250
0.0250
0.0200
0.0200
56,000
-0.01(-20.00%)
Sep 14, 2017
0.0250
0.0250
0.0250
0.0250
19,000
+0.00(+0.00%)
Sep 13, 2017
0.0350
0.0400
0.0150
0.0250
789,150
-0.01(-28.57%)
Sep 11, 2017
0.0350
0.0350
0.0350
0
-0.01(-22.22%)
Sep 08, 2017
0.0450
0.0450
0.0450
0.0450
100,000
+0.00(+12.50%)
Sep 07, 2017
0.0350
0.0400
0.0300
0.0400
212,800
+0.00(+14.29%)
Sep 06, 2017
0.0300
0.0350
0.0300
0.0350
102,000
+0.01(+16.67%)
Sep 05, 2017
0.0300
0.0300
0.0300
0.0300
6,000
-0.01(-14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.