Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TransForce
(TSX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
25.08
25.50
25.00
25.17
134,586
+0.17(+0.68%)
Nov 28, 2013
24.61
25.23
24.61
25.00
45,050
+0.00(+0.00%)
Nov 27, 2013
25.02
25.22
25.00
25.00
89,366
-0.05(-0.20%)
Nov 26, 2013
25.00
25.27
25.00
25.05
232,327
+0.05(+0.20%)
Nov 25, 2013
25.10
25.10
24.89
25.00
73,719
-0.05(-0.20%)
Nov 22, 2013
24.75
25.07
24.54
25.05
961,709
+0.35(+1.42%)
Nov 21, 2013
24.40
24.74
24.23
24.70
91,083
+0.16(+0.65%)
Nov 20, 2013
24.63
24.71
24.28
24.54
158,837
-0.09(-0.37%)
Nov 19, 2013
24.70
24.85
24.59
24.63
328,214
-0.07(-0.28%)
Nov 18, 2013
24.89
24.95
24.70
24.70
89,640
-0.06(-0.24%)
Nov 15, 2013
24.85
24.85
24.54
24.76
248,919
+0.05(+0.20%)
Nov 14, 2013
24.45
24.86
24.41
24.71
417,619
+0.41(+1.69%)
Nov 12, 2013
24.35
24.35
24.11
24.30
102,628
-0.05(-0.21%)
Nov 11, 2013
24.26
24.54
24.19
24.35
118,358
+0.20(+0.83%)
Nov 08, 2013
23.99
24.26
23.90
24.15
407,726
+0.25(+1.05%)
Nov 07, 2013
24.00
24.03
23.80
23.90
225,250
-0.01(-0.04%)
Nov 06, 2013
23.99
23.99
23.80
23.91
286,318
+0.07(+0.29%)
Nov 05, 2013
23.72
23.95
23.59
23.84
208,433
+0.20(+0.85%)
Nov 04, 2013
23.77
23.78
23.45
23.64
376,528
-0.10(-0.42%)
Nov 01, 2013
23.36
23.91
23.36
23.74
735,125
+0.65(+2.82%)
Oct 31, 2013
22.40
23.30
22.18
23.09
945,959
+0.97(+4.39%)
Oct 30, 2013
21.05
22.22
21.05
22.12
318,757
+0.31(+1.42%)
Oct 29, 2013
22.00
22.20
21.76
21.81
126,740
-0.19(-0.86%)
Oct 28, 2013
22.34
22.43
22.00
22.00
299,838
-0.19(-0.86%)
Oct 25, 2013
22.10
22.29
22.01
22.19
336,794
+0.16(+0.73%)
Oct 24, 2013
22.05
22.12
21.95
22.03
76,941
+0.06(+0.27%)
Oct 23, 2013
21.99
22.11
21.88
21.97
166,375
-0.11(-0.50%)
Oct 22, 2013
21.80
22.11
21.79
22.08
167,089
+0.29(+1.33%)
Oct 21, 2013
21.49
21.80
21.45
21.79
548,387
+0.23(+1.07%)
Oct 18, 2013
21.45
21.58
21.24
21.56
107,665
+0.11(+0.51%)
Oct 17, 2013
21.50
21.50
21.37
21.45
53,873
-0.01(-0.05%)
Oct 16, 2013
21.58
21.58
21.39
21.46
443,979
-0.10(-0.46%)
Oct 15, 2013
21.38
21.74
21.12
21.56
108,409
+0.27(+1.27%)
Oct 11, 2013
21.29
21.29
21.29
0
-0.20(-0.93%)
Oct 10, 2013
21.35
21.65
21.32
21.49
194,817
+0.17(+0.80%)
Oct 09, 2013
21.25
21.48
21.25
21.32
103,508
+0.14(+0.66%)
Oct 08, 2013
21.20
21.31
21.09
21.18
87,103
-0.04(-0.19%)
Oct 07, 2013
21.13
21.32
21.00
21.22
199,570
+0.04(+0.19%)
Oct 04, 2013
21.15
21.40
21.13
21.18
233,078
+0.05(+0.24%)
Oct 03, 2013
21.51
21.52
21.05
21.13
345,712
-0.46(-2.13%)
Oct 02, 2013
21.62
21.65
21.51
21.59
100,763
-0.09(-0.42%)
Oct 01, 2013
21.69
21.71
21.45
21.68
152,044
+0.06(+0.28%)
Sep 27, 2013
21.66
21.84
21.56
21.62
88,325
-0.01(-0.05%)
Sep 26, 2013
21.92
22.24
21.49
21.63
262,556
-0.27(-1.23%)
Sep 25, 2013
22.15
22.20
21.90
21.90
243,694
-0.13(-0.59%)
Sep 24, 2013
21.48
22.13
21.48
22.03
224,246
+0.52(+2.42%)
Sep 23, 2013
21.40
21.59
21.32
21.51
104,870
+0.05(+0.23%)
Sep 20, 2013
21.67
21.67
21.36
21.46
204,161
-0.15(-0.69%)
Sep 19, 2013
21.49
21.75
21.33
21.61
215,215
+0.12(+0.56%)
Sep 18, 2013
20.82
21.67
20.75
21.49
296,043
+0.74(+3.57%)
Sep 17, 2013
21.03
21.05
20.72
20.75
154,039
-0.25(-1.19%)
Sep 16, 2013
21.00
21.01
20.77
21.00
286,203
+0.00(+0.00%)
Sep 13, 2013
21.13
21.20
20.93
21.00
147,376
+0.05(+0.24%)
Sep 12, 2013
21.13
21.24
20.85
20.95
167,292
-0.33(-1.55%)
Sep 11, 2013
21.44
21.44
21.11
21.28
143,017
-0.16(-0.75%)
Sep 10, 2013
21.05
21.49
21.00
21.44
129,792
+0.54(+2.58%)
Sep 09, 2013
20.89
20.92
20.71
20.90
279,214
+0.10(+0.48%)
Sep 06, 2013
21.01
21.18
20.71
20.80
157,960
-0.28(-1.33%)
Sep 05, 2013
21.25
21.28
20.82
21.08
323,262
-0.30(-1.40%)
Sep 04, 2013
20.99
21.43
20.85
21.38
134,649
+0.40(+1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.