Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bnk Pete Inc
(TSX:
BKX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
0.1450
0.1500
0.1450
0.1450
15,150
+0.00(+3.57%)
Nov 27, 2008
0.1600
0.1600
0.1400
0.1400
54,926
+0.00(+0.00%)
Nov 26, 2008
0.1700
0.1700
0.1400
0.1400
43,164
-0.03(-17.65%)
Nov 25, 2008
0.1800
0.1800
0.1700
0.1700
210,458
+0.01(+3.03%)
Nov 24, 2008
0.1400
0.1950
0.1400
0.1650
866,389
+0.03(+22.22%)
Nov 21, 2008
0.1350
0.1600
0.1300
0.1350
106,100
-0.04(-20.59%)
Nov 20, 2008
0.1800
0.1800
0.1300
0.1700
555,766
-0.00(-2.86%)
Nov 19, 2008
0.2900
0.2900
0.1550
0.1750
198,330
-0.12(-41.67%)
Nov 18, 2008
0.3400
0.3400
0.3000
0.3000
39,275
+0.15(+100.00%)
Nov 17, 2008
0.3100
0.3100
0.1500
0.1500
84,525
-0.16(-51.61%)
Nov 14, 2008
0.3500
0.3700
0.3100
0.3100
10,000
+0.01(+1.64%)
Nov 13, 2008
0.3500
0.3500
0.3050
0.3050
26,230
-0.08(-19.74%)
Nov 12, 2008
0.3500
0.4000
0.3500
0.3800
8,510
+0.03(+8.57%)
Nov 11, 2008
0.3450
0.3500
0.3400
0.3500
2,754
-0.10(-21.35%)
Nov 10, 2008
0.4300
0.4450
0.4000
0.4450
41,763
+0.08(+20.27%)
Nov 07, 2008
0.4450
0.4450
0.3700
0.3700
7,570
-0.02(-5.13%)
Nov 06, 2008
0.3700
0.4100
0.3700
0.3900
2,840
-0.05(-11.36%)
Nov 05, 2008
0.4000
0.4400
0.4000
0.4400
30,501
+0.00(+0.00%)
Nov 04, 2008
0.4000
0.4400
0.4000
0.4400
181,290
+0.07(+18.92%)
Nov 03, 2008
0.4300
0.4300
0.3700
0.3700
19,894
-0.05(-11.90%)
Oct 31, 2008
0.4350
0.4400
0.4050
0.4200
65,665
+0.01(+3.70%)
Oct 30, 2008
0.4600
0.4600
0.4000
0.4050
103,468
-0.05(-11.96%)
Oct 29, 2008
0.4300
0.4600
0.4300
0.4600
19,450
+0.06(+15.00%)
Oct 28, 2008
0.4400
0.4500
0.4000
0.4000
1,120,320
-0.04(-10.11%)
Oct 27, 2008
0.4600
0.4600
0.4100
0.4450
227,780
+0.05(+14.10%)
Oct 24, 2008
0.4450
0.4450
0.3800
0.3900
48,430
-0.03(-7.14%)
Oct 23, 2008
0.4500
0.4500
0.3900
0.4200
46,820
+0.03(+7.69%)
Oct 22, 2008
0.4900
0.4900
0.3900
0.3900
56,845
-0.06(-13.33%)
Oct 21, 2008
0.4300
0.4600
0.4200
0.4500
58,225
+0.04(+9.76%)
Oct 20, 2008
0.5500
0.5500
0.3500
0.4100
51,752
+0.03(+7.89%)
Oct 17, 2008
0.3200
0.3800
0.3150
0.3800
89,874
+0.04(+11.76%)
Oct 16, 2008
0.3400
0.3600
0.3200
0.3400
44,983
+0.00(+0.00%)
Oct 15, 2008
0.3500
0.3600
0.3100
0.3400
114,899
+0.01(+3.03%)
Oct 14, 2008
0.3050
0.3600
0.2800
0.3300
387,445
+0.05(+17.86%)
Oct 10, 2008
0.2800
0.3300
0.2800
0.2800
99,344
+0.00(+0.00%)
Oct 09, 2008
0.3050
0.3500
0.2800
0.2800
335,764
-0.02(-6.67%)
Oct 08, 2008
0.3300
0.3500
0.2800
0.3000
108,933
-0.04(-13.04%)
Oct 07, 2008
0.4000
0.4000
0.3450
0.3450
1,328,060
+0.03(+11.29%)
Oct 06, 2008
0.5400
0.5400
0.3000
0.3100
255,895
-0.24(-43.64%)
Oct 03, 2008
0.5700
0.6000
0.5100
0.5500
383,675
-0.10(-15.38%)
Oct 02, 2008
0.6100
0.6500
0.5500
0.6500
128,990
+0.01(+1.56%)
Oct 01, 2008
0.6800
0.6800
0.6200
0.6400
24,248
-0.05(-7.25%)
Sep 30, 2008
0.7100
0.7500
0.6900
0.6900
61,742
-0.01(-1.43%)
Sep 29, 2008
0.8800
0.8800
0.6800
0.7000
43,049
-0.18(-20.45%)
Sep 26, 2008
0.9300
0.9300
0.8800
0.8800
29,735
-0.06(-6.38%)
Sep 25, 2008
0.9500
0.9600
0.9200
0.9400
175,533
+0.02(+2.17%)
Sep 24, 2008
1.000
1.000
0.9200
0.9200
11,880
-0.07(-7.07%)
Sep 23, 2008
1.000
1.010
0.9100
0.9900
184,786
+0.04(+4.21%)
Sep 22, 2008
0.9100
1.000
0.9000
0.9500
57,858
-0.01(-1.04%)
Sep 19, 2008
0.9000
1.040
0.9000
0.9600
247,448
+0.06(+6.67%)
Sep 18, 2008
0.9000
0.9100
0.8800
0.9000
83,970
-0.05(-5.26%)
Sep 17, 2008
1.000
1.010
0.9000
0.9500
161,182
-0.14(-12.84%)
Sep 16, 2008
1.150
1.150
0.9000
1.090
149,410
-0.10(-8.40%)
Sep 15, 2008
1.250
1.250
1.190
1.190
33,506
-0.06(-4.80%)
Sep 12, 2008
1.090
1.250
1.090
1.250
38,387
+0.05(+4.17%)
Sep 11, 2008
1.200
1.200
1.090
1.200
25,004
+0.00(+0.00%)
Sep 10, 2008
1.200
1.300
1.150
1.200
34,103
+0.00(+0.00%)
Sep 09, 2008
1.430
1.430
1.050
1.200
100,945
-0.23(-16.08%)
Sep 08, 2008
1.490
1.500
1.430
1.430
55,672
-0.07(-4.67%)
Sep 05, 2008
1.470
1.550
1.460
1.500
64,055
+0.03(+2.04%)
Sep 04, 2008
1.630
1.630
1.450
1.470
36,675
-0.14(-8.70%)
Sep 03, 2008
1.730
1.730
1.610
1.610
86,357
-0.09(-5.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.