Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bnk Pete Inc
(TSX:
BKX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
2.670
2.770
2.650
2.770
420,696
+0.00(+0.00%)
Nov 29, 2010
2.670
2.770
2.670
2.770
66,961
+0.02(+0.73%)
Nov 26, 2010
2.850
2.850
2.720
2.750
307,465
-0.14(-4.84%)
Nov 25, 2010
2.850
2.900
2.830
2.890
46,220
+0.05(+1.76%)
Nov 24, 2010
2.710
2.900
2.710
2.840
201,770
+0.07(+2.53%)
Nov 23, 2010
2.840
2.840
2.740
2.770
97,845
-0.08(-2.81%)
Nov 22, 2010
2.850
2.940
2.830
2.850
102,650
-0.03(-1.04%)
Nov 19, 2010
2.770
2.880
2.770
2.880
86,430
+0.08(+2.86%)
Nov 18, 2010
2.710
2.870
2.710
2.800
219,470
+0.07(+2.56%)
Nov 17, 2010
2.550
2.740
2.510
2.730
298,426
+0.11(+4.20%)
Nov 16, 2010
2.600
2.630
2.450
2.620
518,885
-0.14(-5.07%)
Nov 15, 2010
2.760
2.880
2.710
2.760
327,840
-0.05(-1.78%)
Nov 12, 2010
2.800
2.880
2.780
2.810
162,829
+0.03(+1.08%)
Nov 11, 2010
2.880
2.900
2.720
2.780
337,960
-0.12(-4.14%)
Nov 10, 2010
2.840
2.930
2.810
2.900
221,565
-0.09(-3.01%)
Nov 09, 2010
3.050
3.090
2.840
2.990
611,130
-0.05(-1.64%)
Nov 08, 2010
3.210
3.210
3.030
3.040
251,931
-0.17(-5.30%)
Nov 05, 2010
3.200
3.280
3.200
3.210
536,321
+0.00(+0.00%)
Nov 04, 2010
3.140
3.230
3.140
3.210
475,401
+0.07(+2.23%)
Nov 03, 2010
3.050
3.140
3.050
3.140
582,552
+0.09(+2.95%)
Nov 02, 2010
3.010
3.070
3.000
3.050
164,063
+0.05(+1.67%)
Nov 01, 2010
2.960
3.140
2.960
3.000
392,343
+0.03(+1.01%)
Oct 29, 2010
2.900
2.970
2.780
2.970
560,617
+0.04(+1.37%)
Oct 28, 2010
2.910
3.000
2.900
2.930
327,110
-0.02(-0.68%)
Oct 27, 2010
2.980
3.080
2.900
2.950
307,225
-0.05(-1.67%)
Oct 25, 2010
3.100
3.180
3.000
3.000
685,292
+0.00(+0.00%)
Oct 22, 2010
3.000
3.050
2.860
3.000
621,040
+0.00(+0.00%)
Oct 21, 2010
2.720
3.050
2.720
3.000
1,092,734
+0.24(+8.70%)
Oct 20, 2010
2.650
2.770
2.610
2.760
582,568
+0.13(+4.94%)
Oct 19, 2010
2.450
2.700
2.360
2.630
799,159
+0.18(+7.35%)
Oct 18, 2010
2.460
2.510
2.450
2.450
243,497
-0.09(-3.54%)
Oct 15, 2010
2.500
2.550
2.360
2.540
194,205
-0.01(-0.39%)
Oct 14, 2010
2.620
2.690
2.500
2.550
414,388
-0.10(-3.77%)
Oct 13, 2010
2.620
2.700
2.590
2.650
515,813
+0.03(+1.15%)
Oct 12, 2010
2.580
2.620
2.520
2.620
31,796
-0.01(-0.38%)
Oct 08, 2010
2.570
2.630
2.550
2.630
79,910
+0.04(+1.54%)
Oct 07, 2010
2.540
2.610
2.500
2.590
192,671
+0.01(+0.39%)
Oct 06, 2010
2.480
2.610
2.480
2.580
177,265
+0.07(+2.79%)
Oct 05, 2010
2.500
2.550
2.460
2.510
223,572
+0.01(+0.40%)
Oct 04, 2010
2.490
2.530
2.460
2.500
106,725
-0.03(-1.19%)
Oct 01, 2010
2.400
2.550
2.400
2.530
447,201
+0.13(+5.42%)
Sep 30, 2010
2.410
2.480
2.380
2.400
161,590
-0.04(-1.64%)
Sep 29, 2010
2.530
2.540
2.400
2.440
164,487
-0.11(-4.31%)
Sep 28, 2010
2.510
2.570
2.490
2.550
85,328
+0.01(+0.39%)
Sep 27, 2010
2.570
2.600
2.490
2.540
217,999
-0.03(-1.17%)
Sep 24, 2010
2.480
2.630
2.470
2.570
245,285
+0.07(+2.80%)
Sep 23, 2010
2.350
2.500
2.350
2.500
231,079
+0.14(+5.93%)
Sep 22, 2010
2.280
2.360
2.280
2.360
65,445
+0.06(+2.61%)
Sep 21, 2010
2.360
2.360
2.300
2.300
197,159
-0.06(-2.54%)
Sep 20, 2010
2.370
2.400
2.310
2.360
186,343
-0.04(-1.67%)
Sep 17, 2010
2.250
2.400
2.230
2.400
467,496
+0.07(+3.00%)
Sep 15, 2010
2.230
2.330
2.230
2.330
147,448
+0.09(+4.02%)
Sep 14, 2010
2.330
2.330
2.200
2.240
361,236
-0.09(-3.86%)
Sep 13, 2010
2.440
2.450
2.330
2.330
230,000
-0.05(-2.10%)
Sep 10, 2010
2.370
2.400
2.270
2.380
685,795
+0.10(+4.39%)
Sep 09, 2010
2.210
2.280
2.200
2.280
598,067
+0.14(+6.54%)
Sep 08, 2010
2.190
2.250
2.130
2.140
260,110
+0.02(+0.94%)
Sep 07, 2010
2.130
2.200
2.080
2.120
221,190
-0.02(-0.93%)
Sep 03, 2010
1.950
2.150
1.950
2.140
788,516
+0.19(+9.74%)
Sep 02, 2010
1.850
1.960
1.840
1.950
88,750
+0.10(+5.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.