Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bnk Pete Inc
(TSX:
BKX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
1.830
1.870
1.750
1.850
686,769
+0.05(+2.78%)
Nov 28, 2013
1.690
1.820
1.690
1.800
556,287
+0.15(+9.09%)
Nov 27, 2013
1.600
1.660
1.580
1.650
406,606
+0.08(+5.10%)
Nov 26, 2013
1.570
1.610
1.550
1.570
571,745
-0.04(-2.48%)
Nov 25, 2013
1.690
1.700
1.600
1.610
150,103
-0.09(-5.29%)
Nov 22, 2013
1.650
1.720
1.650
1.700
767,294
+0.06(+3.66%)
Nov 21, 2013
1.550
1.640
1.540
1.640
928,493
+0.12(+7.89%)
Nov 20, 2013
1.540
1.550
1.480
1.520
443,228
-0.02(-1.30%)
Nov 19, 2013
1.500
1.620
1.420
1.540
1,683,140
+0.04(+2.67%)
Nov 18, 2013
1.600
1.600
1.480
1.500
731,247
-0.09(-5.66%)
Nov 15, 2013
1.660
1.660
1.580
1.590
151,988
-0.03(-1.85%)
Nov 14, 2013
1.670
1.670
1.610
1.620
649,362
-0.03(-1.82%)
Nov 12, 2013
1.770
1.770
1.580
1.650
310,018
-0.14(-7.82%)
Nov 11, 2013
1.770
1.800
1.770
1.790
178,306
+0.00(+0.00%)
Nov 08, 2013
1.710
1.790
1.700
1.790
159,100
+0.09(+5.29%)
Nov 07, 2013
1.800
1.800
1.700
1.700
270,271
-0.10(-5.56%)
Nov 06, 2013
1.590
1.810
1.570
1.800
3,015,498
+0.24(+15.38%)
Nov 05, 2013
1.580
1.580
1.490
1.560
435,672
-0.03(-1.89%)
Nov 04, 2013
1.610
1.610
1.530
1.590
942,725
-0.03(-1.85%)
Nov 01, 2013
1.610
1.620
1.570
1.620
343,891
+0.00(+0.00%)
Oct 31, 2013
1.700
1.700
1.570
1.620
2,714,983
-0.09(-5.26%)
Oct 30, 2013
1.750
1.750
1.690
1.710
228,725
-0.01(-0.58%)
Oct 29, 2013
1.700
1.740
1.680
1.720
506,096
+0.01(+0.58%)
Oct 28, 2013
1.700
1.710
1.620
1.710
1,159,288
+0.02(+1.18%)
Oct 25, 2013
1.760
1.770
1.690
1.690
895,478
-0.10(-5.59%)
Oct 24, 2013
1.830
1.850
1.740
1.790
782,889
-0.05(-2.72%)
Oct 23, 2013
1.900
1.900
1.780
1.840
749,149
-0.07(-3.66%)
Oct 22, 2013
1.900
1.980
1.880
1.910
741,272
+0.05(+2.69%)
Oct 21, 2013
1.950
1.950
1.850
1.860
486,956
-0.01(-0.53%)
Oct 18, 2013
1.690
1.920
1.680
1.870
1,468,894
+0.20(+11.98%)
Oct 17, 2013
1.690
1.710
1.660
1.670
281,061
-0.02(-1.18%)
Oct 16, 2013
1.680
1.700
1.680
1.690
257,621
+0.01(+0.60%)
Oct 15, 2013
1.700
1.730
1.670
1.680
210,403
+0.00(+0.00%)
Oct 11, 2013
1.680
1.680
1.680
0
-0.05(-2.89%)
Oct 10, 2013
1.690
1.770
1.680
1.730
249,573
+0.04(+2.37%)
Oct 09, 2013
1.600
1.720
1.600
1.690
996,852
+0.12(+7.64%)
Oct 08, 2013
1.450
1.630
1.450
1.570
2,821,894
+0.11(+7.53%)
Oct 07, 2013
1.480
1.500
1.460
1.460
1,072,270
-0.02(-1.35%)
Oct 04, 2013
1.480
1.490
1.450
1.480
1,141,079
-0.01(-0.67%)
Oct 03, 2013
1.450
1.580
1.450
1.490
3,088,055
+0.27(+22.13%)
Oct 02, 2013
1.200
1.270
1.150
1.220
781,957
+0.01(+0.83%)
Oct 01, 2013
1.230
1.230
1.160
1.210
374,510
-0.08(-6.20%)
Sep 27, 2013
1.260
1.300
1.260
1.290
189,803
+0.03(+2.38%)
Sep 26, 2013
1.250
1.290
1.250
1.260
304,274
-0.02(-1.56%)
Sep 25, 2013
1.260
1.280
1.230
1.280
280,312
-0.01(-0.78%)
Sep 24, 2013
1.320
1.330
1.290
1.290
228,856
-0.05(-3.73%)
Sep 23, 2013
1.330
1.340
1.290
1.340
101,346
+0.01(+0.75%)
Sep 20, 2013
1.270
1.330
1.250
1.330
403,515
+0.04(+3.10%)
Sep 19, 2013
1.270
1.290
1.250
1.290
59,791
+0.01(+0.78%)
Sep 18, 2013
1.270
1.280
1.250
1.280
130,540
+0.01(+0.79%)
Sep 17, 2013
1.290
1.300
1.170
1.270
134,655
-0.02(-1.55%)
Sep 16, 2013
1.280
1.320
1.240
1.290
117,185
+0.05(+4.03%)
Sep 13, 2013
1.170
1.250
1.170
1.240
159,140
+0.06(+5.08%)
Sep 12, 2013
1.150
1.180
1.140
1.180
330,484
+0.03(+2.61%)
Sep 11, 2013
1.110
1.160
1.110
1.150
386,528
+0.01(+0.88%)
Sep 10, 2013
1.220
1.250
1.130
1.140
731,472
-0.11(-8.80%)
Sep 09, 2013
1.300
1.300
1.240
1.250
126,700
-0.04(-3.10%)
Sep 06, 2013
1.250
1.300
1.240
1.290
108,610
+0.04(+3.20%)
Sep 05, 2013
1.270
1.300
1.240
1.250
32,600
-0.04(-3.10%)
Sep 04, 2013
1.340
1.340
1.210
1.290
373,769
-0.03(-2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.