Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bnk Pete Inc
(TSX:
BKX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
0.3800
0.4150
0.3700
0.4000
232,299
+0.01(+2.56%)
Nov 27, 2014
0.4500
0.4500
0.3600
0.3900
574,341
-0.05(-12.36%)
Nov 26, 2014
0.4500
0.4600
0.4300
0.4450
210,855
+0.00(+0.00%)
Nov 25, 2014
0.4500
0.4700
0.4400
0.4450
115,100
-0.02(-4.30%)
Nov 24, 2014
0.4750
0.4850
0.4400
0.4650
211,844
-0.02(-5.10%)
Nov 21, 2014
0.4900
0.5000
0.4850
0.4900
218,151
+0.03(+7.69%)
Nov 20, 2014
0.4500
0.4700
0.4300
0.4550
265,210
+0.00(+0.00%)
Nov 19, 2014
0.4500
0.4700
0.4400
0.4550
149,374
+0.01(+1.11%)
Nov 18, 2014
0.4450
0.4600
0.4300
0.4500
343,359
+0.01(+1.12%)
Nov 17, 2014
0.4750
0.4750
0.4300
0.4450
276,831
-0.02(-5.32%)
Nov 14, 2014
0.4750
0.5200
0.4450
0.4700
404,970
+0.01(+2.17%)
Nov 13, 2014
0.5000
0.5100
0.4550
0.4600
299,018
-0.06(-11.54%)
Nov 12, 2014
0.4700
0.5300
0.4700
0.5200
368,367
+0.05(+10.64%)
Nov 11, 2014
0.5000
0.5000
0.4500
0.4700
299,092
-0.03(-6.00%)
Nov 10, 2014
0.5800
0.6000
0.4350
0.5000
672,845
-0.05(-9.09%)
Nov 07, 2014
0.5100
0.5700
0.5100
0.5500
753,635
+0.08(+17.02%)
Nov 06, 2014
0.4000
0.4700
0.3950
0.4700
837,650
+0.06(+16.05%)
Nov 05, 2014
0.4000
0.4300
0.3900
0.4050
2,004,267
-0.01(-3.57%)
Nov 04, 2014
0.4800
0.4800
0.3950
0.4200
2,017,710
-0.06(-12.50%)
Nov 03, 2014
0.5400
0.5500
0.4800
0.4800
228,214
-0.05(-9.43%)
Oct 31, 2014
0.5400
0.5600
0.5200
0.5300
208,700
+0.00(+0.00%)
Oct 30, 2014
0.5200
0.5400
0.5100
0.5300
91,306
-0.01(-1.85%)
Oct 29, 2014
0.5500
0.5600
0.5400
0.5400
317,926
+0.00(+0.00%)
Oct 28, 2014
0.5900
0.5900
0.5400
0.5400
192,851
-0.04(-6.90%)
Oct 27, 2014
0.6700
0.6700
0.5400
0.5800
2,150,639
-0.06(-9.38%)
Oct 24, 2014
0.6400
0.6500
0.6400
0.6400
19,230
-0.03(-4.48%)
Oct 23, 2014
0.6700
0.6900
0.6400
0.6700
77,525
-0.01(-1.47%)
Oct 22, 2014
0.7000
0.7200
0.6800
0.6800
359,495
-0.01(-1.45%)
Oct 21, 2014
0.7000
0.7000
0.6300
0.6900
570,945
+0.00(+0.00%)
Oct 20, 2014
0.7000
0.7000
0.6800
0.6900
315,062
-0.03(-4.17%)
Oct 17, 2014
0.7000
0.7300
0.6800
0.7200
514,769
+0.04(+5.88%)
Oct 16, 2014
0.5900
0.6800
0.5800
0.6800
223,696
+0.07(+11.48%)
Oct 15, 2014
0.6200
0.6300
0.5500
0.6100
243,749
-0.02(-3.17%)
Oct 14, 2014
0.6300
0.7000
0.6300
0.6300
119,971
-0.05(-7.35%)
Oct 10, 2014
0.6800
0.6800
0.6800
0
-0.02(-2.86%)
Oct 09, 2014
0.7500
0.7500
0.7000
0.7000
113,050
-0.03(-4.11%)
Oct 08, 2014
0.7000
0.7500
0.7000
0.7300
109,905
-0.01(-1.35%)
Oct 07, 2014
0.7400
0.7400
0.7000
0.7400
362,210
+0.00(+0.00%)
Oct 06, 2014
0.7900
0.7900
0.7400
0.7400
505,918
-0.01(-1.33%)
Oct 03, 2014
0.7800
0.8000
0.6700
0.7500
1,104,703
-0.05(-6.25%)
Oct 02, 2014
0.8700
0.8700
0.7700
0.8000
789,931
-0.08(-9.09%)
Oct 01, 2014
0.9100
0.9150
0.8700
0.8800
120,452
-0.05(-5.38%)
Sep 30, 2014
0.8900
0.9500
0.8900
0.9300
420,690
+0.06(+6.90%)
Sep 29, 2014
0.9000
0.9000
0.8500
0.8700
191,332
-0.02(-2.25%)
Sep 26, 2014
0.8700
0.8900
0.8600
0.8900
70,732
+0.02(+2.30%)
Sep 25, 2014
0.9000
0.9000
0.8500
0.8700
870,154
-0.03(-3.33%)
Sep 24, 2014
0.9400
0.9600
0.8500
0.9000
1,480,174
-0.02(-2.17%)
Sep 23, 2014
1.010
1.010
0.8800
0.9200
574,541
-0.07(-7.07%)
Sep 22, 2014
1.060
1.100
0.9900
0.9900
414,493
-0.01(-1.00%)
Sep 19, 2014
1.130
1.130
1.000
1.000
690,136
-0.14(-12.28%)
Sep 18, 2014
1.140
1.140
1.120
1.140
225,544
+0.02(+1.79%)
Sep 17, 2014
1.150
1.160
1.110
1.120
790,464
-0.02(-1.75%)
Sep 16, 2014
1.150
1.150
1.120
1.140
192,614
+0.00(+0.00%)
Sep 15, 2014
1.260
1.260
1.130
1.140
851,036
-0.11(-8.80%)
Sep 12, 2014
1.150
1.270
1.140
1.250
482,905
+0.10(+8.70%)
Sep 11, 2014
1.120
1.150
1.110
1.150
168,553
+0.03(+2.68%)
Sep 10, 2014
1.120
1.150
1.110
1.120
164,116
+0.02(+1.82%)
Sep 09, 2014
1.110
1.140
1.100
1.100
397,996
-0.03(-2.65%)
Sep 08, 2014
1.160
1.160
1.130
1.130
203,276
-0.02(-1.74%)
Sep 05, 2014
1.150
1.160
1.150
1.150
215,500
+0.03(+2.68%)
Sep 04, 2014
1.170
1.100
1.120
2,428,275
-0.05(-4.27%)
Sep 03, 2014
1.170
1.260
1.130
1.170
602,272
-0.05(-4.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.