Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bnk Pete Inc
(TSX:
BKX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
0.3500
0.3500
0.3400
0.3500
23,000
+0.01(+2.94%)
Nov 29, 2018
0.3400
0.3400
0.3400
0.3400
5,500
+0.00(+0.00%)
Nov 28, 2018
0.3400
0.3400
0.3400
0.3400
12,500
+0.00(+0.00%)
Nov 27, 2018
0.3500
0.3500
0.3400
0.3400
16,250
-0.01(-2.86%)
Nov 26, 2018
0.3500
0.3500
0.3400
0.3500
13,000
+0.00(+0.00%)
Nov 23, 2018
0.3400
0.3500
0.3400
0.3500
14,000
+0.00(+0.00%)
Nov 22, 2018
0.3500
0.3500
0.3500
0.3500
55,500
+0.00(+0.00%)
Nov 21, 2018
0.3500
0.3600
0.3500
0.3500
22,200
+0.00(+0.00%)
Nov 20, 2018
0.3500
0.3600
0.3500
0.3500
5,000
+0.01(+2.94%)
Nov 19, 2018
0.3700
0.3700
0.3400
0.3400
8,700
+0.00(+0.00%)
Nov 16, 2018
0.3600
0.3700
0.3400
0.3400
83,500
-0.01(-2.86%)
Nov 15, 2018
0.3600
0.3700
0.3500
0.3500
53,000
+0.00(+0.00%)
Nov 14, 2018
0.3500
0.3600
0.3500
0.3500
36,799
-0.01(-2.78%)
Nov 13, 2018
0.3500
0.3800
0.3500
0.3600
86,550
+0.01(+2.86%)
Nov 12, 2018
0.3600
0.3600
0.3500
0.3500
9,000
-0.03(-7.89%)
Nov 09, 2018
0.3700
0.4100
0.3600
0.3800
98,450
+0.03(+8.57%)
Nov 08, 2018
0.3600
0.3600
0.3500
0.3500
33,500
-0.01(-2.78%)
Nov 07, 2018
0.3600
0.3600
0.3500
0.3600
44,705
+0.01(+2.86%)
Nov 06, 2018
0.3800
0.3800
0.3500
0.3500
38,500
-0.03(-7.89%)
Nov 02, 2018
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
Nov 01, 2018
0.3900
0.3900
0.3800
0.3800
9,550
-0.01(-2.56%)
Oct 31, 2018
0.3500
0.3900
0.3500
0.3900
62,279
+0.03(+8.33%)
Oct 30, 2018
0.3600
0.3600
0.3400
0.3600
36,200
+0.00(+0.00%)
Oct 29, 2018
0.3600
0.3700
0.3500
0.3600
144,500
+0.00(+0.00%)
Oct 26, 2018
0.3500
0.3700
0.3400
0.3600
28,510
-0.01(-2.70%)
Oct 25, 2018
0.3700
0.3700
0.3600
0.3700
34,542
+0.00(+0.00%)
Oct 24, 2018
0.4000
0.4000
0.3700
0.3700
72,500
-0.01(-2.63%)
Oct 23, 2018
0.3900
0.3900
0.3800
0.3800
120,500
-0.01(-2.56%)
Oct 22, 2018
0.4200
0.4200
0.3800
0.3900
68,111
-0.02(-4.88%)
Oct 19, 2018
0.4200
0.4200
0.3900
0.4100
68,000
-0.01(-2.38%)
Oct 18, 2018
0.4100
0.4200
0.4000
0.4200
46,999
+0.00(+0.00%)
Oct 17, 2018
0.4000
0.4200
0.4000
0.4200
164,500
+0.00(+0.00%)
Oct 16, 2018
0.4000
0.4300
0.3900
0.4200
453,000
+0.00(+0.00%)
Oct 15, 2018
0.4200
0.4200
0.4200
0.4200
51,500
+0.00(+0.00%)
Oct 12, 2018
0.4500
0.4500
0.4100
0.4200
310,300
-0.01(-2.33%)
Oct 11, 2018
0.4300
0.4300
0.4200
0.4300
73,000
+0.01(+2.38%)
Oct 10, 2018
0.4200
0.4300
0.4200
0.4200
118,579
+0.00(+0.00%)
Oct 09, 2018
0.4300
0.4300
0.4200
0.4200
59,500
+0.00(+0.00%)
Oct 05, 2018
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Oct 04, 2018
0.4400
0.4400
0.4200
0.4200
23,000
-0.01(-2.33%)
Oct 03, 2018
0.4400
0.4400
0.4200
0.4300
30,800
+0.01(+2.38%)
Oct 02, 2018
0.4200
0.4300
0.4200
0.4200
158,000
-0.01(-2.33%)
Oct 01, 2018
0.4300
0.4300
0.4100
0.4300
33,000
+0.00(+0.00%)
Sep 28, 2018
0.4200
0.4300
0.4100
0.4300
65,000
+0.02(+4.88%)
Sep 27, 2018
0.4100
0.4200
0.4100
0.4100
39,500
+0.00(+0.00%)
Sep 26, 2018
0.4100
0.4100
0.4100
0.4100
27,500
-0.01(-2.38%)
Sep 25, 2018
0.4100
0.4200
0.4100
0.4200
18,000
+0.00(+0.00%)
Sep 24, 2018
0.4200
0.4300
0.4100
0.4200
20,500
+0.01(+2.44%)
Sep 21, 2018
0.4100
0.4100
0.4100
0.4100
29,200
+0.00(+0.00%)
Sep 20, 2018
0.4100
0.4100
0.4100
0.4100
7,700
+0.00(+0.00%)
Sep 19, 2018
0.4300
0.4300
0.4000
0.4100
55,854
+0.00(+0.00%)
Sep 18, 2018
0.4100
0.4100
0.4100
0.4100
1,000
-0.01(-2.38%)
Sep 17, 2018
0.4200
0.4200
0.4200
0.4200
1,550
+0.01(+2.44%)
Sep 14, 2018
0.4100
0.4200
0.4100
0.4100
32,500
-0.01(-2.38%)
Sep 13, 2018
0.4300
0.4300
0.4200
0.4200
7,500
+0.00(+0.00%)
Sep 12, 2018
0.4100
0.4200
0.4100
0.4200
111,120
+0.00(+0.00%)
Sep 11, 2018
0.4200
0.4200
0.4200
0.4200
3,500
-0.01(-2.33%)
Sep 10, 2018
0.4300
0.4300
0.4200
0.4300
21,500
-0.01(-2.27%)
Sep 07, 2018
0.4400
0.4400
0.4300
0.4400
7,050
+0.00(+0.00%)
Sep 06, 2018
0.4600
0.4600
0.4400
0.4400
22,800
+0.02(+4.76%)
Sep 05, 2018
0.4400
0.4400
0.4200
0.4200
57,500
-0.02(-4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.