Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bnk Pete Inc
(TSX:
BKX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
0.0900
0.1000
0.0900
0.1000
10,000
+0.00(+0.00%)
Nov 28, 2019
0.1000
0.1000
0.1000
0.1000
7,000
+0.00(+0.00%)
Nov 27, 2019
0.1000
0.1000
0.0800
0.1000
541,000
+0.00(+0.00%)
Nov 26, 2019
0.1000
0.1000
0.1000
0.1000
92,000
+0.00(+0.00%)
Nov 25, 2019
0.1000
0.1100
0.1000
0.1000
23,500
-0.01(-9.09%)
Nov 22, 2019
0.1100
0.1100
0.1100
0.1100
2,000
-0.01(-8.33%)
Nov 21, 2019
0.1200
0.1200
0.1200
300
+0.00(+0.00%)
Nov 20, 2019
0.1200
0.1200
0.1200
0.1200
2,500
+0.01(+9.09%)
Nov 19, 2019
0.1100
0.1100
0.1100
0.1100
1,500
+0.00(+0.00%)
Nov 18, 2019
0.1100
0.1100
0.1100
0.1100
13,500
+0.00(+0.00%)
Nov 15, 2019
0.1300
0.1300
0.1100
0.1100
49,348
-0.02(-15.38%)
Nov 14, 2019
0.1200
0.1300
0.1200
0.1300
7,000
+0.00(+0.00%)
Nov 13, 2019
0.1300
0.1300
0.1200
0.1300
78,560
-0.01(-7.14%)
Nov 12, 2019
0.1400
0.1400
0.1400
0.1400
10,100
+0.01(+7.69%)
Nov 11, 2019
0.1200
0.1300
0.1200
0.1300
16,500
+0.00(+0.00%)
Nov 08, 2019
0.1300
0.1300
0.1300
0.1300
10,000
+0.01(+8.33%)
Nov 07, 2019
0.1200
0.1300
0.1200
0.1200
22,650
+0.00(+0.00%)
Nov 05, 2019
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Nov 04, 2019
0.1100
0.1400
0.1100
0.1200
377,544
+0.01(+9.09%)
Nov 01, 2019
0.1000
0.1100
0.1000
0.1100
6,000
+0.00(+0.00%)
Oct 31, 2019
0.1100
0.1100
0.1000
0.1100
91,499
+0.01(+10.00%)
Oct 30, 2019
0.1000
0.1100
0.1000
0.1000
85,500
-0.01(-9.09%)
Oct 28, 2019
0.1100
0.1100
0.1100
0
+0.01(+10.00%)
Oct 25, 2019
0.1000
0.1100
0.1000
0.1000
28,500
+0.00(+0.00%)
Oct 24, 2019
0.1000
0.1000
0.1000
0.1000
177,691
+0.00(+0.00%)
Oct 23, 2019
0.1100
0.1100
0.1000
0.1000
2,029
+0.00(+0.00%)
Oct 22, 2019
0.1100
0.1100
0.1000
0.1000
5,200
-0.01(-9.09%)
Oct 21, 2019
0.1200
0.1200
0.1100
0.1100
33,250
+0.00(+0.00%)
Oct 17, 2019
0.1100
0.1100
0.1100
0
-0.01(-8.33%)
Oct 16, 2019
0.1200
0.1200
0.1200
0.1200
1,500
+0.00(+0.00%)
Oct 15, 2019
0.1200
0.1200
0.1200
0.1200
10,100
+0.00(+0.00%)
Oct 11, 2019
0.1200
0.1200
0.1200
0
+0.01(+9.09%)
Oct 10, 2019
0.1300
0.1300
0.1100
0.1100
136,650
-0.01(-8.33%)
Oct 09, 2019
0.1300
0.1300
0.1200
0.1200
113,440
-0.01(-7.69%)
Oct 08, 2019
0.1400
0.1400
0.1200
0.1300
165,000
-0.02(-13.33%)
Oct 04, 2019
0.1500
0.1500
0.1500
0
+0.00(+0.00%)
Oct 03, 2019
0.1500
0.1500
0.1500
0.1500
4,000
+0.00(+0.00%)
Oct 02, 2019
0.1500
0.1500
0.1500
0.1500
500
+0.00(+0.00%)
Oct 01, 2019
0.1500
0.1500
0.1400
0.1500
31,100
+0.00(+0.00%)
Sep 30, 2019
0.1500
0.1700
0.1500
0.1500
34,500
+0.00(+0.00%)
Sep 27, 2019
0.1600
0.1600
0.1500
0.1500
11,200
+0.00(+0.00%)
Sep 26, 2019
0.1600
0.1600
0.1500
0.1500
133,469
-0.01(-6.25%)
Sep 25, 2019
0.1600
0.1600
0.1500
0.1600
61,459
+0.00(+0.00%)
Sep 24, 2019
0.1600
0.1600
0.1600
60
+0.00(+0.00%)
Sep 23, 2019
0.1600
0.1600
0.1600
0.1600
10,560
+0.00(+0.00%)
Sep 20, 2019
0.1700
0.1700
0.1600
0.1600
23,699
+0.00(+0.00%)
Sep 18, 2019
0.1600
0.1600
0.1600
0
-0.01(-5.88%)
Sep 17, 2019
0.1900
0.1900
0.1700
0.1700
86,270
-0.01(-5.56%)
Sep 16, 2019
0.1800
0.1800
0.1800
0.1800
50,289
+0.00(+0.00%)
Sep 13, 2019
0.1800
0.1800
0.1800
0.1800
2,039
+0.00(+0.00%)
Sep 12, 2019
0.1700
0.1800
0.1700
0.1800
50,500
+0.00(+0.00%)
Sep 11, 2019
0.1800
0.1800
0.1700
0.1800
15,500
+0.00(+0.00%)
Sep 09, 2019
0.1800
0.1800
0.1800
0
-0.01(-5.26%)
Sep 06, 2019
0.1900
0.1900
0.1800
0.1900
56,500
+0.01(+5.56%)
Sep 04, 2019
0.1800
0.1800
0.1800
0
-0.01(-5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.