Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bnk Pete Inc
(TSX:
BKX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 11, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Nov 10, 2020
0.0550
0.0550
0.0500
0.0500
26,000
-0.00(-9.09%)
Nov 09, 2020
0.0550
0.0600
0.0550
0.0550
399,359
+0.00(+0.00%)
Nov 05, 2020
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Nov 04, 2020
0.0500
0.0550
0.0450
0.0550
152,600
+0.01(+22.22%)
Nov 03, 2020
0.0450
0.0500
0.0450
0.0450
271,700
+0.00(+0.00%)
Oct 30, 2020
0.0450
0.0450
0.0450
0
-0.01(-18.18%)
Oct 28, 2020
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Oct 27, 2020
0.0500
0.0550
0.0500
0.0550
241
+0.00(+0.00%)
Oct 23, 2020
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Oct 22, 2020
0.0450
0.0550
0.0450
0.0550
778
+0.00(+10.00%)
Oct 20, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Oct 19, 2020
0.0500
0.0500
0.0500
0.0500
25
+0.00(+0.00%)
Oct 16, 2020
0.0450
0.0500
0.0450
0.0500
3
-0.00(-9.09%)
Oct 14, 2020
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Oct 13, 2020
0.0500
0.0550
0.0500
0.0550
300
+0.00(+10.00%)
Oct 09, 2020
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Oct 08, 2020
0.0500
0.0550
0.0500
0.0550
1,580
+0.00(+10.00%)
Oct 07, 2020
0.0500
0.0500
0.0500
0.0500
306
-0.00(-4.76%)
Oct 06, 2020
0.0525
0.0525
0.0525
400
+0.00(+0.00%)
Oct 05, 2020
0.0500
0.0525
0.0500
0.0525
3,760
+0.00(+0.00%)
Oct 02, 2020
0.0525
0.0525
0.0525
0.0525
1
+0.00(+5.00%)
Oct 01, 2020
0.0500
0.0500
0.0500
0.0500
35
+0.00(+0.00%)
Sep 29, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Sep 28, 2020
0.0500
0.0500
0.0500
627
+0.00(+0.00%)
Sep 25, 2020
0.0500
0.0500
0.0500
34
+0.00(+0.00%)
Sep 24, 2020
0.0550
0.0550
0.0500
0.0500
520
-0.00(-9.09%)
Sep 23, 2020
0.0450
0.0550
0.0450
0.0550
1,004
+0.00(+10.00%)
Sep 22, 2020
0.0500
0.0500
0.0450
0.0500
294,354
-0.01(-16.67%)
Sep 21, 2020
0.0600
0.0600
0.0600
0.0600
51
+0.00(+0.00%)
Sep 17, 2020
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Sep 16, 2020
0.0600
0.0600
0.0600
0.0600
30
+0.00(+9.09%)
Sep 15, 2020
0.0550
0.0550
0.0550
0.0550
63,000
+0.00(+0.00%)
Sep 11, 2020
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Sep 10, 2020
0.0575
0.0575
0.0550
0.0550
539
-0.00(-8.33%)
Sep 09, 2020
0.0600
0.0650
0.0600
0.0600
430
+0.00(+9.09%)
Sep 08, 2020
0.0550
0.0550
0.0550
0.0550
30
+0.00(+0.00%)
Sep 04, 2020
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Sep 03, 2020
0.0600
0.0600
0.0600
0.0600
20
+0.00(+0.00%)
Sep 02, 2020
0.0600
0.0600
0.0600
0.0600
204
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.