Date	Open	High	Low	Close	Volume	Change (%)
Oct 07, 2020		0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Oct 06, 2020	0.6900	0.6900	0.6800	0.6900	191,294	+0.00(+0.00%)
Oct 05, 2020	0.6800	0.6900	0.6800	0.6900	40,508	+0.00(+0.00%)
Oct 02, 2020	0.6800	0.6900	0.6800	0.6900	298,375	+0.00(+0.00%)
Oct 01, 2020	0.6900	0.6900	0.6800	0.6900	62,361	+0.00(+0.00%)
Sep 30, 2020	0.6800	0.6900	0.6800	0.6900	108,969	+0.00(+0.00%)
Sep 29, 2020	0.6800	0.6900	0.6800	0.6900	120,597	+0.00(+0.00%)
Sep 28, 2020	0.6800	0.6900	0.6800	0.6900	156,110	+0.01(+1.47%)
Sep 25, 2020	0.6800	0.6900	0.6800	0.6800	139,954	-0.01(-1.45%)
Sep 24, 2020	0.6800	0.6900	0.6800	0.6900	80,059	+0.00(+0.00%)
Sep 23, 2020	0.6800	0.6900	0.6800	0.6900	17,147	+0.00(+0.00%)
Sep 22, 2020	0.6800	0.6900	0.6800	0.6900	149,094	+0.01(+1.47%)
Sep 21, 2020	0.6800	0.6900	0.6800	0.6800	75,958	+0.00(+0.00%)
Sep 18, 2020	0.6800	0.6900	0.6800	0.6800	135,560	-0.01(-1.45%)
Sep 17, 2020	0.6800	0.6900	0.6800	0.6900	351,220	+0.01(+1.47%)
Sep 16, 2020	0.6800	0.6900	0.6800	0.6800	49,419	+0.00(+0.00%)
Sep 15, 2020	0.6800	0.6900	0.6800	0.6800	57,100	+0.00(+0.00%)
Sep 14, 2020	0.6800	0.6900	0.6800	0.6800	155,339	-0.01(-1.45%)
Sep 11, 2020	0.6800	0.6900	0.6800	0.6900	236,692	+0.01(+1.47%)
Sep 10, 2020	0.6800	0.6900	0.6800	0.6800	69,534	-0.01(-1.45%)
Sep 09, 2020	0.6800	0.6900	0.6800	0.6900	439,609	+0.00(+0.00%)
Sep 08, 2020	0.6800	0.6900	0.6800	0.6900	98,745	+0.01(+1.47%)
Sep 04, 2020		0.6800	0.6800	0.6800	0	-0.01(-1.45%)
Sep 03, 2020	0.6800	0.6900	0.6800	0.6900	120,406	+0.01(+1.47%)
Sep 02, 2020	0.6800	0.6900	0.6800	0.6800	82,161	-0.01(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.