Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	11.69	11.82	11.43	11.43	88,729	-0.37(-3.14%)
Nov 29, 2021	11.91	11.91	11.73	11.80	38,228	-0.04(-0.34%)
Nov 26, 2021	11.95	11.95	11.72	11.84	57,634	-0.21(-1.74%)
Nov 25, 2021	12.20	12.20	12.02	12.05	38,954	-0.05(-0.41%)
Nov 24, 2021	12.18	12.18	12.05	12.10	65,847	-0.03(-0.25%)
Nov 23, 2021	12.12	12.22	12.06	12.13	46,095	+0.01(+0.08%)
Nov 22, 2021	11.98	12.15	11.95	12.12	96,174	+0.16(+1.34%)
Nov 19, 2021	11.98	12.01	11.89	11.96	58,926	-0.05(-0.42%)
Nov 18, 2021	12.01	12.00	11.99	12.01	42,998	+0.02(+0.17%)
Nov 17, 2021	11.99	12.04	11.90	11.99	30,598	+0.04(+0.33%)
Nov 16, 2021	11.84	11.99	11.84	11.95	28,049	+0.10(+0.84%)
Nov 15, 2021	12.08	12.08	11.82	11.85	43,360	-0.04(-0.34%)
Nov 12, 2021	12.10	12.10	11.88	11.89	48,125	-0.19(-1.57%)
Nov 11, 2021	11.99	12.15	11.89	12.08	111,402	+0.23(+1.94%)
Nov 10, 2021	11.97			11.85	65,364	-0.12(-1.00%)
Nov 09, 2021	11.95	12.00	11.91	11.97	76,184	-0.01(-0.08%)
Nov 08, 2021	11.91	11.98	11.82	11.98	45,248	+0.08(+0.67%)
Nov 05, 2021	11.83	11.94	11.80	11.90	55,438	+0.07(+0.59%)
Nov 04, 2021	11.82	11.85	11.71	11.83	45,136	+0.11(+0.94%)
Nov 03, 2021	11.72	11.78	11.66	11.72	46,034	+0.00(+0.00%)
Nov 02, 2021	11.77	11.78	11.53	11.72	67,764	-0.03(-0.26%)
Nov 01, 2021	11.75	11.74	11.69	11.75	66,172	+0.01(+0.09%)
Oct 29, 2021	11.56	11.74	11.56	11.74	79,426	+0.13(+1.12%)
Oct 28, 2021	11.51	11.61	11.37	11.61	46,469	+0.13(+1.13%)
Oct 27, 2021	11.60	11.60	11.40	11.48	73,822	-0.11(-0.95%)
Oct 26, 2021	11.63			11.59	69,329	-0.03(-0.26%)
Oct 25, 2021	11.70	11.70	11.53	11.62	39,782	-0.03(-0.26%)
Oct 22, 2021	11.75	11.75	11.61	11.65	33,940	-0.04(-0.34%)
Oct 21, 2021	11.69	11.69	11.51	11.69	67,332	+0.00(+0.00%)
Oct 20, 2021	11.63	11.74	11.62	11.69	44,211	+0.07(+0.60%)
Oct 19, 2021	11.60	11.65	11.56	11.62	39,453	+0.03(+0.26%)
Oct 18, 2021	11.53	11.60	11.42	11.59	61,123	+0.08(+0.70%)
Oct 15, 2021	11.45	11.56	11.37	11.51	88,747	+0.11(+0.96%)
Oct 14, 2021	11.39	11.45	11.37	11.40	57,775	+0.05(+0.44%)
Oct 13, 2021	11.38	11.38	11.30	11.35	37,736	+0.01(+0.09%)
Oct 12, 2021	11.49	11.49	11.23	11.34	64,180	+0.00(+0.00%)
Oct 08, 2021		11.34	11.34	11.34	0	-0.08(-0.70%)
Oct 07, 2021	11.40	11.48	11.35	11.42	67,544	+0.12(+1.06%)
Oct 06, 2021	11.34	11.36	11.21	11.30	58,114	-0.04(-0.35%)
Oct 05, 2021	11.22	11.38	11.17	11.34	44,247	+0.11(+0.98%)
Oct 04, 2021	11.28	11.32	11.15	11.23	34,195	-0.04(-0.35%)
Oct 01, 2021	11.28	11.28	11.01	11.27	122,271	+0.03(+0.27%)
Sep 30, 2021	11.44	11.45	11.20	11.24	54,305	-0.18(-1.58%)
Sep 29, 2021	11.48	11.48	11.30	11.42	61,051	-0.02(-0.17%)
Sep 28, 2021	11.53	11.53	11.36	11.44	62,567	-0.14(-1.21%)
Sep 27, 2021	11.47	11.59	11.47	11.58	44,037	+0.11(+0.96%)
Sep 24, 2021	11.44	11.52	11.43	11.47	27,659	-0.02(-0.17%)
Sep 23, 2021	11.44	11.57	11.44	11.49	42,391	+0.06(+0.52%)
Sep 22, 2021	11.36	11.58	11.36	11.43	81,375	+0.11(+0.97%)
Sep 21, 2021	11.24	11.35	11.15	11.32	44,518	+0.17(+1.52%)
Sep 20, 2021	11.23	11.23	11.02	11.15	75,746	-0.17(-1.50%)
Sep 17, 2021	11.30	11.35	11.27	11.32	21,248	+0.03(+0.27%)
Sep 16, 2021	11.29	11.35	11.25	11.29	21,219	-0.03(-0.27%)
Sep 15, 2021	11.26	11.35	11.25	11.32	26,549	+0.06(+0.53%)
Sep 14, 2021	11.31	11.31	11.20	11.26	37,517	+0.02(+0.18%)
Sep 13, 2021	11.31	11.33	11.13	11.24	49,343	-0.04(-0.35%)
Sep 10, 2021	11.40	11.40	11.26	11.28	31,249	-0.05(-0.44%)
Sep 09, 2021	11.44	11.62	11.30	11.33	96,362	-0.03(-0.26%)
Sep 08, 2021	11.32	11.37	11.28	11.36	27,058	+0.04(+0.35%)
Sep 07, 2021	11.31	11.40	11.24	11.32	30,699	+0.04(+0.35%)
Sep 03, 2021		11.28	11.28	11.28	0	+0.02(+0.18%)
Sep 02, 2021	11.33	11.38	11.23	11.26	18,390	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.