Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	14.20	14.27	14.11	14.15	10,773	-0.04(-0.28%)
Nov 29, 2023	14.38	14.38	14.10	14.19	23,438	-0.11(-0.77%)
Nov 28, 2023	14.39	14.39	14.25	14.30	18,929	-0.07(-0.49%)
Nov 27, 2023	14.54	14.54	14.35	14.37	15,770	-0.11(-0.76%)
Nov 24, 2023	14.43	14.48	14.32	14.48	29,011	+0.06(+0.42%)
Nov 23, 2023	14.48	14.48	14.32	14.42	10,608	+0.07(+0.49%)
Nov 22, 2023	14.43	14.48	14.27	14.35	37,956	+0.12(+0.84%)
Nov 21, 2023	14.37	14.40	14.22	14.23	30,694	-0.20(-1.39%)
Nov 20, 2023	14.47	14.47	14.31	14.43	8,211	+0.03(+0.21%)
Nov 17, 2023	14.32	14.45	14.28	14.40	29,108	+0.13(+0.91%)
Nov 16, 2023	14.31	14.34	14.11	14.27	18,638	-0.09(-0.63%)
Nov 15, 2023	14.22	14.42	14.19	14.36	30,163	+0.16(+1.13%)
Nov 14, 2023	14.09	14.20	14.02	14.20	27,698	+0.30(+2.16%)
Nov 13, 2023	14.00	14.00	13.87	13.90	27,796	-0.01(-0.07%)
Nov 10, 2023	13.88	13.94	13.82	13.91	15,748	-0.05(-0.36%)
Nov 09, 2023	14.19	14.19	13.91	13.96	14,366	-0.02(-0.14%)
Nov 08, 2023	14.08	14.26	13.82	13.98	65,091	+0.06(+0.43%)
Nov 07, 2023	13.79	13.96	13.59	13.92	22,549	+0.20(+1.46%)
Nov 06, 2023	13.85	14.01	13.71	13.72	29,073	-0.13(-0.94%)
Nov 03, 2023	13.73	13.95	13.63	13.85	48,943	+0.23(+1.69%)
Nov 02, 2023	13.47	13.67	13.47	13.62	21,798	+0.21(+1.57%)
Nov 01, 2023	13.27	13.43	13.27	13.41	18,964	+0.20(+1.51%)
Oct 31, 2023	13.43	13.43	13.11	13.21	20,684	-0.15(-1.12%)
Oct 30, 2023	13.42	13.42	13.26	13.36	14,155	+0.09(+0.68%)
Oct 27, 2023	13.32	13.32	13.12	13.27	17,705	+0.11(+0.84%)
Oct 26, 2023	13.32	13.35	13.11	13.16	18,784	-0.09(-0.68%)
Oct 25, 2023	13.10	13.37	13.10	13.25	9,911	-0.05(-0.38%)
Oct 24, 2023	13.25	13.34	13.05	13.30	34,925	+0.22(+1.68%)
Oct 23, 2023	13.12	13.23	12.85	13.08	29,779	-0.01(-0.08%)
Oct 20, 2023	13.22	13.26	13.01	13.09	21,849	-0.09(-0.68%)
Oct 19, 2023	13.11	13.31	13.10	13.18	13,161	+0.03(+0.23%)
Oct 18, 2023	13.35	13.35	13.15	13.15	18,208	-0.24(-1.79%)
Oct 17, 2023	13.31	13.39	13.21	13.39	53,210	+0.19(+1.44%)
Oct 16, 2023	13.15	13.41	13.00	13.20	36,319	-0.08(-0.60%)
Oct 13, 2023	13.39	13.43	13.22	13.28	32,817	-0.07(-0.52%)
Oct 12, 2023	13.83	13.83	13.29	13.35	20,360	-0.24(-1.77%)
Oct 11, 2023	13.42	13.68	13.42	13.59	20,448	+0.13(+0.97%)
Oct 10, 2023	13.40	13.62	13.40	13.46	26,419	+0.00(+0.00%)
Oct 06, 2023				13.46	0	+0.08(+0.60%)
Oct 05, 2023	13.22	13.55	13.22	13.38	20,135	+0.09(+0.68%)
Oct 04, 2023	13.07	13.36	13.07	13.29	17,248	+0.16(+1.22%)
Oct 03, 2023	13.27	13.53	13.11	13.13	34,670	-0.17(-1.28%)
Oct 02, 2023	13.76	13.79	13.30	13.30	28,385	-0.52(-3.76%)
Sep 29, 2023	13.87	14.00	13.70	13.82	31,963	+0.12(+0.88%)
Sep 28, 2023	13.71	13.79	13.53	13.70	34,088	+0.05(+0.37%)
Sep 27, 2023	13.63	13.72	13.54	13.65	22,483	+0.07(+0.52%)
Sep 26, 2023	13.81	13.88	13.51	13.58	45,635	-0.33(-2.37%)
Sep 25, 2023	14.18	13.95	13.87	13.91	41,696	-0.11(-0.78%)
Sep 22, 2023	13.94	14.05	13.94	14.02	17,169	+0.09(+0.65%)
Sep 21, 2023	14.03	14.08	13.93	13.93	29,840	-0.12(-0.85%)
Sep 20, 2023	14.15	14.15	14.03	14.05	12,067	-0.04(-0.28%)
Sep 19, 2023	14.25	14.25	14.03	14.09	19,194	-0.09(-0.63%)
Sep 18, 2023	14.17	14.24	14.10	14.18	37,020	+0.01(+0.07%)
Sep 15, 2023	14.24	14.33	14.17	14.17	18,245	+0.01(+0.07%)
Sep 14, 2023	14.11	14.24	14.07	14.16	24,214	+0.06(+0.43%)
Sep 13, 2023	14.32	14.32	14.03	14.10	37,576	-0.10(-0.70%)
Sep 12, 2023	14.50	14.50	14.16	14.20	18,960	-0.13(-0.91%)
Sep 11, 2023	14.16	14.40	14.16	14.33	34,035	+0.15(+1.06%)
Sep 08, 2023	14.26	14.29	14.18	14.18	29,023	-0.04(-0.28%)
Sep 07, 2023	14.05	14.22	14.05	14.22	42,368	+0.17(+1.21%)
Sep 06, 2023	14.41	14.41	14.04	14.05	69,295	-0.40(-2.77%)
Sep 05, 2023	14.62	14.62	14.45	14.45	36,494	-0.16(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.