Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.529 4.542 4.512 4.534 488,946 +0.00(+0.00%)
Nov 29, 2012 4.563 4.585 4.534 4.534 644,249 -0.02(-0.37%)
Nov 28, 2012 4.534 4.559 4.512 4.551 373,667 +0.00(+0.09%)
Nov 27, 2012 4.525 4.546 4.521 4.546 407,826 +0.03(+0.57%)
Nov 26, 2012 4.521 4.534 4.504 4.521 330,114 -0.01(-0.19%)
Nov 23, 2012 4.487 4.529 4.487 4.529 160,304 +0.05(+1.14%)
Nov 21, 2012 4.500 4.508 4.474 4.478 549,878 -0.00(-0.10%)
Nov 20, 2012 4.461 4.491 4.451 4.482 311,940 +0.03(+0.74%)
Nov 19, 2012 4.407 4.449 4.403 4.449 323,215 +0.11(+2.43%)
Nov 16, 2012 4.255 4.352 4.251 4.344 490,751 +0.08(+1.99%)
Nov 15, 2012 4.361 4.361 4.221 4.259 1,317,876 -0.09(-2.14%)
Nov 14, 2012 4.483 4.484 4.352 4.352 679,077 -0.12(-2.74%)
Nov 13, 2012 4.475 4.517 4.474 4.475 539,682 -0.03(-0.56%)
Nov 12, 2012 4.479 4.513 4.462 4.500 571,979 +0.02(+0.47%)
Nov 09, 2012 4.483 4.509 4.466 4.479 368,381 -0.01(-0.19%)
Nov 08, 2012 4.530 4.555 4.483 4.487 324,792 -0.05(-1.12%)
Nov 07, 2012 4.589 4.589 4.517 4.538 599,046 -0.08(-1.74%)
Nov 06, 2012 4.597 4.627 4.597 4.619 297,781 +0.03(+0.55%)
Nov 05, 2012 4.585 4.602 4.555 4.593 396,200 -0.00(-0.09%)
Nov 02, 2012 4.648 4.648 4.585 4.597 331,620 -0.02(-0.46%)
Nov 01, 2012 4.619 4.652 4.610 4.619 513,560 +0.01(+0.28%)
Oct 31, 2012 4.606 4.623 4.593 4.606 854,787 +0.03(+0.65%)
Oct 26, 2012 4.564 4.576 4.576 4.576 1,028,970 +0.01(+0.19%)
Oct 25, 2012 4.568 4.589 4.542 4.568 258,658 +0.02(+0.37%)
Oct 24, 2012 4.564 4.576 4.547 4.551 182,862 -0.00(-0.09%)
Oct 23, 2012 4.585 4.585 4.538 4.555 537,977 -0.07(-1.49%)
Oct 19, 2012 4.683 4.691 4.603 4.624 411,080 -0.07(-1.52%)
Oct 18, 2012 4.704 4.720 4.687 4.695 283,911 -0.03(-0.53%)
Oct 17, 2012 4.716 4.729 4.708 4.720 475,334 +0.01(+0.27%)
Oct 16, 2012 4.674 4.708 4.674 4.708 533,603 +0.04(+0.90%)
Oct 15, 2012 4.641 4.666 4.636 4.666 423,033 +0.03(+0.63%)
Oct 12, 2012 4.666 4.668 4.632 4.636 358,655 -0.03(-0.54%)
Oct 11, 2012 4.670 4.678 4.657 4.662 502,303 +0.00(+0.09%)
Oct 10, 2012 4.687 4.687 4.649 4.657 329,193 -0.02(-0.45%)
Oct 09, 2012 4.695 4.708 4.662 4.678 379,542 -0.03(-0.58%)
Oct 08, 2012 4.699 4.716 4.683 4.706 341,298 -0.00(-0.05%)
Oct 05, 2012 4.716 4.737 4.704 4.708 550,991 -0.00(-0.09%)
Oct 04, 2012 4.695 4.716 4.695 4.712 299,014 +0.02(+0.45%)
Oct 03, 2012 4.670 4.704 4.657 4.691 397,496 +0.03(+0.54%)
Oct 02, 2012 4.704 4.704 4.653 4.666 343,591 -0.00(-0.09%)
Oct 01, 2012 4.674 4.708 4.657 4.670 343,910 +0.02(+0.45%)
Sep 28, 2012 4.657 4.674 4.636 4.649 384,240 -0.01(-0.27%)
Sep 27, 2012 4.620 4.670 4.620 4.662 366,961 +0.05(+1.09%)
Sep 26, 2012 4.645 4.653 4.611 4.611 404,188 -0.04(-0.81%)
Sep 25, 2012 4.683 4.695 4.641 4.649 473,420 -0.02(-0.45%)
Sep 24, 2012 4.666 4.678 4.653 4.670 326,648 -0.01(-0.18%)
Sep 21, 2012 4.691 4.695 4.670 4.678 253,796 +0.00(+0.00%)
Sep 20, 2012 4.657 4.678 4.645 4.678 417,537 +0.01(+0.27%)
Sep 19, 2012 4.691 4.695 4.666 4.666 444,439 -0.01(-0.20%)
Sep 18, 2012 4.646 4.679 4.646 4.675 375,403 +0.02(+0.45%)
Sep 17, 2012 4.675 4.679 4.642 4.654 512,954 -0.02(-0.45%)
Sep 14, 2012 4.659 4.704 4.651 4.675 601,629 +0.03(+0.72%)
Sep 13, 2012 4.609 4.647 4.600 4.642 630,654 +0.04(+0.90%)
Sep 12, 2012 4.604 4.609 4.580 4.600 485,670 +0.00(+0.00%)
Sep 11, 2012 4.563 4.600 4.563 4.600 297,132 +0.03(+0.73%)
Sep 10, 2012 4.571 4.584 4.559 4.567 300,656 -0.01(-0.27%)
Sep 07, 2012 4.584 4.588 4.575 4.580 284,002 -0.00(-0.09%)
Sep 06, 2012 4.559 4.584 4.559 4.584 406,396 +0.04(+0.82%)
Sep 05, 2012 4.538 4.559 4.538 4.546 320,064 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.