Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	19.45	19.72	19.21	19.66	482,382	+0.28(+1.44%)
Nov 27, 2015	19.34	19.42	19.16	19.38	175,418	+0.02(+0.10%)
Nov 25, 2015	19.01	19.36	19.36	19.36	240,755	+0.37(+1.94%)
Nov 24, 2015	18.72	19.01	18.51	19.00	232,546	+0.17(+0.90%)
Nov 23, 2015	18.45	18.95	18.35	18.83	272,936	+0.38(+2.05%)
Nov 20, 2015	18.68	18.82	18.31	18.45	440,818	-0.11(-0.59%)
Nov 19, 2015	18.83	18.89	18.43	18.56	474,946	-0.29(-1.53%)
Nov 18, 2015	18.31	18.90	18.12	18.85	596,226	+0.59(+3.22%)
Nov 17, 2015	18.34	18.50	18.15	18.26	376,420	-0.06(-0.33%)
Nov 16, 2015	18.42	18.56	18.07	18.32	393,943	-0.08(-0.43%)
Nov 13, 2015	18.59	18.72	18.10	18.40	763,830	-0.28(-1.49%)
Nov 12, 2015	19.01	19.24	18.60	18.68	369,037	-0.44(-2.29%)
Nov 11, 2015	19.66	19.66	19.01	19.12	382,069	-0.46(-2.34%)
Nov 10, 2015	19.89	19.91	18.69	19.57	583,692	-0.39(-1.95%)
Nov 09, 2015	19.88	20.09	19.77	19.96	568,256	+0.08(+0.40%)
Nov 06, 2015	19.36	20.04	19.20	19.88	505,730	+0.46(+2.36%)
Nov 05, 2015	19.56	19.59	18.98	19.42	551,763	-0.09(-0.46%)
Nov 04, 2015	18.05	19.56	17.98	19.51	965,546	+1.49(+8.29%)
Nov 03, 2015	16.49	18.74	16.36	18.02	2,376,655	-1.18(-6.17%)
Nov 02, 2015	18.91	19.56	18.87	19.21	861,233	+0.31(+1.63%)
Oct 30, 2015	18.74	19.17	18.26	18.90	925,863	+0.25(+1.33%)
Oct 29, 2015	18.72	19.46	18.39	18.65	997,233	-0.07(-0.37%)
Oct 28, 2015	18.89	18.95	18.45	18.72	867,260	-0.10(-0.53%)
Oct 27, 2015	19.19	19.22	18.63	18.82	379,911	-0.43(-2.22%)
Oct 26, 2015	19.78	19.84	19.11	19.25	313,873	-0.57(-2.86%)
Oct 23, 2015	19.39	20.03	19.26	19.81	713,661	+0.59(+3.06%)
Oct 22, 2015	19.09	19.50	18.99	19.23	222,075	+0.20(+1.05%)
Oct 21, 2015	19.51	19.51	18.94	19.03	303,172	-0.45(-2.30%)
Oct 20, 2015	19.04	19.51	18.96	19.47	435,780	+0.45(+2.35%)
Oct 19, 2015	19.17	19.31	18.63	19.03	256,878	-0.19(-0.98%)
Oct 16, 2015	19.23	19.40	18.92	19.22	320,032	+0.07(+0.36%)
Oct 15, 2015	18.43	19.23	18.37	19.15	367,249	+0.78(+4.23%)
Oct 14, 2015	18.79	19.30	18.20	18.37	1,040,341	-0.38(-2.02%)
Oct 13, 2015	18.74	19.21	18.51	18.75	585,618	-0.04(-0.21%)
Oct 12, 2015	19.16	19.30	18.64	18.79	383,160	-0.34(-1.77%)
Oct 09, 2015	19.12	19.27	18.86	19.13	273,514	+0.09(+0.47%)
Oct 08, 2015	18.52	19.09	18.40	19.04	337,658	+0.53(+2.85%)
Oct 07, 2015	17.80	18.53	17.19	18.51	513,387	+0.74(+4.15%)
Oct 06, 2015	18.01	18.22	17.49	17.77	647,353	-0.28(-1.54%)
Oct 05, 2015	17.34	18.08	17.15	18.05	620,540	+0.83(+4.80%)
Oct 02, 2015	16.66	17.22	16.12	17.22	494,722	+0.51(+3.04%)
Oct 01, 2015	16.82	17.08	16.57	16.72	704,358	-0.01(-0.06%)
Sep 30, 2015	16.68	16.75	16.47	16.73	699,374	+0.19(+1.14%)
Sep 29, 2015	16.76	16.89	16.33	16.54	882,394	-0.16(-0.95%)
Sep 28, 2015	17.02	17.06	16.48	16.70	1,060,426	-0.37(-2.16%)
Sep 25, 2015	17.67	17.72	16.87	17.06	969,016	-0.49(-2.78%)
Sep 24, 2015	17.55	17.65	17.14	17.55	716,449	-0.12(-0.68%)
Sep 23, 2015	18.23	18.36	17.40	17.67	1,170,191	-0.58(-3.16%)
Sep 22, 2015	17.88	18.26	17.69	18.25	742,899	+0.15(+0.82%)
Sep 21, 2015	18.21	18.41	17.92	18.10	524,044	+0.02(+0.11%)
Sep 18, 2015	18.11	18.40	17.76	18.08	1,252,734	-0.22(-1.20%)
Sep 17, 2015	17.89	18.56	17.80	18.30	849,152	+0.47(+2.62%)
Sep 16, 2015	17.41	17.92	17.11	17.83	703,784	+0.42(+2.40%)
Sep 15, 2015	17.05	17.57	17.02	17.41	547,534	+0.39(+2.28%)
Sep 14, 2015	17.31	17.33	16.83	17.02	810,862	-0.30(-1.72%)
Sep 11, 2015	16.83	17.39	16.74	17.32	1,180,225	+0.42(+2.47%)
Sep 10, 2015	16.82	17.04	16.47	16.91	938,225	+0.09(+0.53%)
Sep 09, 2015	17.07	17.22	16.78	16.82	1,112,911	-0.11(-0.65%)
Sep 08, 2015	16.72	17.04	16.62	16.93	696,119	+0.34(+2.04%)
Sep 04, 2015	16.61	16.59	16.59	16.59	440,531	-0.19(-1.13%)
Sep 03, 2015	16.68	16.88	16.54	16.78	581,675	+0.14(+0.84%)
Sep 02, 2015	16.65	16.85	16.32	16.64	554,381	+0.07(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.