Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.79 +0.43 (+1.99%)
Streaming Delayed Price Updated: 12:21 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.130 7.135 7.093 7.104 188,811 -0.03(-0.37%)
Nov 27, 2015 7.114 7.131 7.098 7.130 89,014 +0.01(+0.15%)
Nov 25, 2015 7.119 7.119 7.119 7.119 130,946 +0.01(+0.15%)
Nov 24, 2015 7.051 7.114 7.041 7.109 150,016 +0.02(+0.32%)
Nov 23, 2015 7.083 7.119 7.072 7.086 246,529 +0.02(+0.27%)
Nov 20, 2015 7.051 7.093 7.051 7.067 126,518 +0.03(+0.45%)
Nov 19, 2015 7.020 7.056 7.020 7.035 142,639 +0.00(+0.06%)
Nov 18, 2015 6.969 7.031 6.958 7.031 544,162 +0.09(+1.28%)
Nov 17, 2015 6.958 6.964 6.906 6.943 231,774 +0.01(+0.15%)
Nov 16, 2015 6.864 6.932 6.859 6.932 281,391 +0.05(+0.76%)
Nov 13, 2015 6.922 6.932 6.859 6.880 223,939 -0.05(-0.75%)
Nov 12, 2015 7.000 7.000 6.932 6.932 185,719 -0.09(-1.34%)
Nov 11, 2015 7.073 7.073 7.026 7.026 137,707 -0.02(-0.30%)
Nov 10, 2015 6.995 7.047 6.995 7.047 162,882 +0.02(+0.30%)
Nov 09, 2015 7.068 7.068 6.995 7.026 369,852 -0.04(-0.52%)
Nov 06, 2015 7.078 7.078 7.042 7.063 358,874 -0.02(-0.22%)
Nov 05, 2015 7.104 7.109 7.057 7.078 367,671 -0.02(-0.22%)
Nov 04, 2015 7.120 7.125 7.073 7.094 258,007 -0.01(-0.15%)
Nov 03, 2015 7.016 7.104 7.010 7.104 244,182 +0.08(+1.11%)
Nov 02, 2015 7.005 7.031 7.000 7.026 197,261 +0.04(+0.60%)
Oct 30, 2015 7.047 7.063 6.984 6.984 207,650 -0.06(-0.89%)
Oct 29, 2015 7.073 7.083 7.029 7.047 162,800 -0.03(-0.44%)
Oct 28, 2015 7.031 7.083 7.021 7.078 188,129 +0.07(+0.97%)
Oct 27, 2015 7.047 7.063 6.995 7.010 226,736 -0.04(-0.52%)
Oct 26, 2015 7.016 7.068 7.010 7.047 123,080 +0.01(+0.15%)
Oct 23, 2015 7.052 7.057 6.995 7.036 190,423 +0.07(+0.97%)
Oct 22, 2015 6.943 6.990 6.932 6.969 208,092 +0.07(+1.06%)
Oct 21, 2015 6.984 6.984 6.896 6.896 178,574 -0.05(-0.77%)
Oct 20, 2015 6.933 6.970 6.918 6.949 207,806 +0.03(+0.37%)
Oct 19, 2015 6.866 6.928 6.845 6.923 196,296 +0.05(+0.75%)
Oct 16, 2015 6.825 6.876 6.819 6.871 202,345 +0.09(+1.30%)
Oct 15, 2015 6.726 6.794 6.711 6.783 269,185 +0.08(+1.24%)
Oct 14, 2015 6.757 6.794 6.700 6.700 327,608 -0.06(-0.84%)
Oct 13, 2015 6.794 6.825 6.757 6.757 254,934 -0.06(-0.84%)
Oct 12, 2015 6.783 6.858 6.778 6.814 238,015 +0.06(+0.84%)
Oct 09, 2015 6.763 6.788 6.752 6.757 299,416 +0.02(+0.31%)
Oct 08, 2015 6.700 6.768 6.695 6.737 414,850 +0.04(+0.54%)
Oct 07, 2015 6.768 6.773 6.690 6.700 297,153 -0.01(-0.15%)
Oct 06, 2015 6.731 6.768 6.711 6.711 388,612 +0.00(+0.00%)
Oct 05, 2015 6.664 6.763 6.659 6.711 325,579 +0.11(+1.73%)
Oct 02, 2015 6.473 6.618 6.441 6.597 472,953 +0.04(+0.63%)
Oct 01, 2015 6.545 6.586 6.478 6.555 412,057 +0.01(+0.16%)
Sep 30, 2015 6.618 6.623 6.493 6.545 352,035 +0.01(+0.16%)
Sep 29, 2015 6.586 6.592 6.457 6.535 342,981 -0.05(-0.79%)
Sep 28, 2015 6.788 6.788 6.555 6.586 309,911 -0.22(-3.27%)
Sep 25, 2015 6.845 6.856 6.763 6.809 270,954 +0.01(+0.08%)
Sep 24, 2015 6.747 6.804 6.700 6.804 230,307 -0.01(-0.08%)
Sep 23, 2015 6.763 6.809 6.731 6.809 209,116 +0.05(+0.69%)
Sep 22, 2015 6.721 6.763 6.706 6.763 306,894 -0.07(-0.99%)
Sep 21, 2015 6.799 6.830 6.768 6.830 264,187 +0.02(+0.37%)
Sep 18, 2015 6.712 6.805 6.712 6.805 210,930 +0.01(+0.15%)
Sep 17, 2015 6.795 6.880 6.779 6.795 204,631 -0.03(-0.45%)
Sep 16, 2015 6.754 6.826 6.748 6.826 116,749 +0.07(+1.07%)
Sep 15, 2015 6.702 6.759 6.676 6.754 144,992 +0.06(+0.92%)
Sep 14, 2015 6.764 6.779 6.687 6.692 198,987 -0.07(-1.06%)
Sep 11, 2015 6.723 6.764 6.692 6.764 135,805 +0.04(+0.61%)
Sep 10, 2015 6.707 6.769 6.692 6.723 185,891 +0.02(+0.23%)
Sep 09, 2015 6.841 6.841 6.702 6.707 125,793 -0.08(-1.21%)
Sep 08, 2015 6.743 6.790 6.728 6.790 225,457 +0.15(+2.25%)
Sep 04, 2015 6.651 6.640 6.640 6.640 195,388 -0.11(-1.60%)
Sep 03, 2015 6.718 6.779 6.712 6.748 156,557 +0.07(+1.08%)
Sep 02, 2015 6.671 6.676 6.615 6.676 155,191 +0.07(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.