Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.130	7.135	7.093	7.104	188,811	-0.03(-0.37%)
Nov 27, 2015	7.114	7.131	7.098	7.130	89,014	+0.01(+0.15%)
Nov 25, 2015	7.119	7.119	7.119	7.119	130,946	+0.01(+0.15%)
Nov 24, 2015	7.051	7.114	7.041	7.109	150,016	+0.02(+0.32%)
Nov 23, 2015	7.083	7.119	7.072	7.086	246,529	+0.02(+0.27%)
Nov 20, 2015	7.051	7.093	7.051	7.067	126,518	+0.03(+0.45%)
Nov 19, 2015	7.020	7.056	7.020	7.035	142,639	+0.00(+0.06%)
Nov 18, 2015	6.969	7.031	6.958	7.031	544,162	+0.09(+1.28%)
Nov 17, 2015	6.958	6.964	6.906	6.943	231,774	+0.01(+0.15%)
Nov 16, 2015	6.864	6.932	6.859	6.932	281,391	+0.05(+0.76%)
Nov 13, 2015	6.922	6.932	6.859	6.880	223,939	-0.05(-0.75%)
Nov 12, 2015	7.000	7.000	6.932	6.932	185,719	-0.09(-1.34%)
Nov 11, 2015	7.073	7.073	7.026	7.026	137,707	-0.02(-0.30%)
Nov 10, 2015	6.995	7.047	6.995	7.047	162,882	+0.02(+0.30%)
Nov 09, 2015	7.068	7.068	6.995	7.026	369,852	-0.04(-0.52%)
Nov 06, 2015	7.078	7.078	7.042	7.063	358,874	-0.02(-0.22%)
Nov 05, 2015	7.104	7.109	7.057	7.078	367,671	-0.02(-0.22%)
Nov 04, 2015	7.120	7.125	7.073	7.094	258,007	-0.01(-0.15%)
Nov 03, 2015	7.016	7.104	7.010	7.104	244,182	+0.08(+1.11%)
Nov 02, 2015	7.005	7.031	7.000	7.026	197,261	+0.04(+0.60%)
Oct 30, 2015	7.047	7.063	6.984	6.984	207,650	-0.06(-0.89%)
Oct 29, 2015	7.073	7.083	7.029	7.047	162,800	-0.03(-0.44%)
Oct 28, 2015	7.031	7.083	7.021	7.078	188,129	+0.07(+0.97%)
Oct 27, 2015	7.047	7.063	6.995	7.010	226,736	-0.04(-0.52%)
Oct 26, 2015	7.016	7.068	7.010	7.047	123,080	+0.01(+0.15%)
Oct 23, 2015	7.052	7.057	6.995	7.036	190,423	+0.07(+0.97%)
Oct 22, 2015	6.943	6.990	6.932	6.969	208,092	+0.07(+1.06%)
Oct 21, 2015	6.984	6.984	6.896	6.896	178,574	-0.05(-0.77%)
Oct 20, 2015	6.933	6.970	6.918	6.949	207,806	+0.03(+0.37%)
Oct 19, 2015	6.866	6.928	6.845	6.923	196,296	+0.05(+0.75%)
Oct 16, 2015	6.825	6.876	6.819	6.871	202,345	+0.09(+1.30%)
Oct 15, 2015	6.726	6.794	6.711	6.783	269,185	+0.08(+1.24%)
Oct 14, 2015	6.757	6.794	6.700	6.700	327,608	-0.06(-0.84%)
Oct 13, 2015	6.794	6.825	6.757	6.757	254,934	-0.06(-0.84%)
Oct 12, 2015	6.783	6.858	6.778	6.814	238,015	+0.06(+0.84%)
Oct 09, 2015	6.763	6.788	6.752	6.757	299,416	+0.02(+0.31%)
Oct 08, 2015	6.700	6.768	6.695	6.737	414,850	+0.04(+0.54%)
Oct 07, 2015	6.768	6.773	6.690	6.700	297,153	-0.01(-0.15%)
Oct 06, 2015	6.731	6.768	6.711	6.711	388,612	+0.00(+0.00%)
Oct 05, 2015	6.664	6.763	6.659	6.711	325,579	+0.11(+1.73%)
Oct 02, 2015	6.473	6.618	6.441	6.597	472,953	+0.04(+0.63%)
Oct 01, 2015	6.545	6.586	6.478	6.555	412,057	+0.01(+0.16%)
Sep 30, 2015	6.618	6.623	6.493	6.545	352,035	+0.01(+0.16%)
Sep 29, 2015	6.586	6.592	6.457	6.535	342,981	-0.05(-0.79%)
Sep 28, 2015	6.788	6.788	6.555	6.586	309,911	-0.22(-3.27%)
Sep 25, 2015	6.845	6.856	6.763	6.809	270,954	+0.01(+0.08%)
Sep 24, 2015	6.747	6.804	6.700	6.804	230,307	-0.01(-0.08%)
Sep 23, 2015	6.763	6.809	6.731	6.809	209,116	+0.05(+0.69%)
Sep 22, 2015	6.721	6.763	6.706	6.763	306,894	-0.07(-0.99%)
Sep 21, 2015	6.799	6.830	6.768	6.830	264,187	+0.02(+0.37%)
Sep 18, 2015	6.712	6.805	6.712	6.805	210,930	+0.01(+0.15%)
Sep 17, 2015	6.795	6.880	6.779	6.795	204,631	-0.03(-0.45%)
Sep 16, 2015	6.754	6.826	6.748	6.826	116,749	+0.07(+1.07%)
Sep 15, 2015	6.702	6.759	6.676	6.754	144,992	+0.06(+0.92%)
Sep 14, 2015	6.764	6.779	6.687	6.692	198,987	-0.07(-1.06%)
Sep 11, 2015	6.723	6.764	6.692	6.764	135,805	+0.04(+0.61%)
Sep 10, 2015	6.707	6.769	6.692	6.723	185,891	+0.02(+0.23%)
Sep 09, 2015	6.841	6.841	6.702	6.707	125,793	-0.08(-1.21%)
Sep 08, 2015	6.743	6.790	6.728	6.790	225,457	+0.15(+2.25%)
Sep 04, 2015	6.651	6.640	6.640	6.640	195,388	-0.11(-1.60%)
Sep 03, 2015	6.718	6.779	6.712	6.748	156,557	+0.07(+1.08%)
Sep 02, 2015	6.671	6.676	6.615	6.676	155,191	+0.07(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.