Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	91.84	91.92	91.77	91.88	3,400,229	+0.18(+0.20%)
Nov 29, 2018	91.71	91.84	91.59	91.70	4,777,580	+0.23(+0.26%)
Nov 28, 2018	91.40	91.59	91.33	91.47	3,968,385	-0.01(-0.01%)
Nov 27, 2018	91.36	91.54	91.35	91.48	2,585,832	+0.09(+0.10%)
Nov 26, 2018	91.35	91.39	91.29	91.39	2,598,269	-0.07(-0.08%)
Nov 23, 2018	91.59	91.60	91.46	91.46	588,416	+0.05(+0.06%)
Nov 21, 2018		91.40	91.40	91.40	0	-0.02(-0.02%)
Nov 20, 2018	91.47	91.56	91.39	91.42	4,041,619	-0.02(-0.02%)
Nov 19, 2018	91.23	91.47	91.23	91.44	3,819,197	+0.14(+0.15%)
Nov 16, 2018	91.23	91.34	91.16	91.31	8,004,983	+0.28(+0.31%)
Nov 15, 2018	91.19	91.23	90.92	91.03	2,903,590	+0.06(+0.07%)
Nov 14, 2018	90.66	91.14	90.63	90.96	5,124,738	+0.19(+0.21%)
Nov 13, 2018	90.66	90.80	90.59	90.77	3,616,686	+0.07(+0.08%)
Nov 12, 2018	90.62	90.74	90.57	90.70	4,103,994	+0.27(+0.30%)
Nov 09, 2018	90.21	90.47	90.20	90.43	3,071,239	+0.35(+0.39%)
Nov 08, 2018	90.28	90.29	90.05	90.08	2,424,667	-0.13(-0.14%)
Nov 07, 2018	90.36	90.43	90.19	90.20	3,652,820	+0.00(+0.00%)
Nov 06, 2018	90.37	90.37	90.19	90.20	2,721,356	-0.10(-0.11%)
Nov 05, 2018	90.42	90.45	90.30	90.30	2,710,198	+0.05(+0.06%)
Nov 02, 2018	90.54	90.57	90.21	90.25	5,816,479	-0.51(-0.56%)
Nov 01, 2018	90.60	90.79	90.57	90.75	5,355,025	+0.08(+0.09%)
Oct 31, 2018	90.63	90.75	90.58	90.68	4,392,358	-0.23(-0.25%)
Oct 30, 2018	90.93	91.04	90.86	90.90	6,379,317	-0.20(-0.22%)
Oct 29, 2018	90.99	91.20	90.85	91.10	4,181,644	-0.01(-0.01%)
Oct 26, 2018	91.05	91.25	91.02	91.11	4,685,376	+0.41(+0.45%)
Oct 25, 2018	90.76	90.82	90.62	90.70	3,950,849	-0.22(-0.24%)
Oct 24, 2018	90.69	90.95	90.62	90.92	5,418,543	+0.49(+0.54%)
Oct 23, 2018	90.67	90.79	90.39	90.43	4,906,745	+0.23(+0.26%)
Oct 22, 2018	90.28	90.32	90.19	90.20	1,876,171	+0.02(+0.02%)
Oct 19, 2018	90.28	90.30	90.11	90.18	6,140,932	-0.11(-0.12%)
Oct 18, 2018	90.08	90.44	90.03	90.29	2,872,553	+0.16(+0.18%)
Oct 17, 2018	90.37	90.46	90.13	90.13	3,703,488	-0.26(-0.29%)
Oct 16, 2018	90.33	90.40	90.26	90.39	3,001,962	-0.01(-0.01%)
Oct 15, 2018	90.43	90.48	90.32	90.40	2,064,737	+0.05(+0.06%)
Oct 12, 2018	90.34	90.56	90.30	90.34	2,939,419	-0.11(-0.12%)
Oct 11, 2018	90.28	90.58	90.17	90.45	6,462,459	+0.37(+0.41%)
Oct 10, 2018	89.82	90.11	89.79	90.08	3,332,425	+0.05(+0.05%)
Oct 09, 2018	89.89	90.04	89.87	90.04	3,403,733	+0.17(+0.19%)
Oct 08, 2018	89.92	89.96	89.85	89.87	2,162,225	+0.04(+0.04%)
Oct 05, 2018	89.92	90.00	89.72	89.83	6,301,562	-0.22(-0.24%)
Oct 04, 2018	90.06	90.20	89.97	90.05	7,135,086	-0.23(-0.26%)
Oct 03, 2018	90.79	90.79	90.16	90.28	7,340,666	-0.68(-0.74%)
Oct 02, 2018	90.86	91.02	90.86	90.96	3,235,919	+0.23(+0.26%)
Oct 01, 2018	90.83	90.88	90.72	90.72	7,113,505	-0.23(-0.25%)
Sep 28, 2018	91.06	91.06	90.92	90.95	4,372,609	+0.05(+0.05%)
Sep 27, 2018	90.84	90.93	90.79	90.91	7,055,302	+0.00(+0.00%)
Sep 26, 2018	90.70	90.93	90.66	90.91	2,784,076	+0.30(+0.33%)
Sep 25, 2018	90.59	90.63	90.51	90.61	3,202,095	-0.09(-0.10%)
Sep 24, 2018	90.66	90.81	90.66	90.70	2,658,321	-0.10(-0.11%)
Sep 21, 2018	90.71	90.85	90.71	90.80	1,139,370	+0.04(+0.04%)
Sep 20, 2018	90.65	90.85	90.62	90.76	3,307,836	+0.01(+0.01%)
Sep 19, 2018	90.85	90.86	90.62	90.75	6,135,533	-0.16(-0.17%)
Sep 18, 2018	91.17	91.18	90.88	90.91	5,531,505	-0.38(-0.41%)
Sep 17, 2018	91.17	91.32	91.14	91.28	4,236,200	+0.02(+0.02%)
Sep 14, 2018	91.26	91.36	91.21	91.27	4,171,053	-0.17(-0.19%)
Sep 13, 2018	91.57	91.57	91.42	91.44	1,425,559	-0.01(-0.01%)
Sep 12, 2018	91.48	91.53	91.45	91.45	1,556,083	+0.11(+0.12%)
Sep 11, 2018	91.49	91.52	91.34	91.34	3,738,055	-0.33(-0.36%)
Sep 10, 2018	91.60	91.71	91.60	91.67	3,460,448	+0.05(+0.06%)
Sep 07, 2018	91.71	91.73	91.58	91.62	4,899,747	-0.41(-0.45%)
Sep 06, 2018	91.90	92.10	91.88	92.03	1,842,830	+0.19(+0.21%)
Sep 05, 2018	91.83	91.91	91.74	91.84	1,481,984	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.