Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.37	13.38	13.18	13.27	4,162	-0.12(-0.90%)
Nov 27, 2020	13.38	13.41	13.30	13.38	24,400	-0.09(-0.63%)
Nov 25, 2020	13.44	13.59	13.35	13.47	18,800	+0.24(+1.81%)
Nov 24, 2020	12.99	13.28	12.95	13.23	16,033	+0.58(+4.60%)
Nov 23, 2020	12.68	12.72	12.63	12.65	10,393	+0.13(+1.00%)
Nov 20, 2020	12.31	12.54	12.31	12.52	2,000	+0.11(+0.91%)
Nov 19, 2020	12.36	12.44	12.30	12.41	7,169	+0.03(+0.23%)
Nov 18, 2020	12.45	12.53	12.38	12.38	6,423	+0.05(+0.41%)
Nov 17, 2020	12.15	12.33	12.15	12.33	4,955	+0.02(+0.17%)
Nov 16, 2020	12.40	12.45	12.28	12.31	7,028	+0.31(+2.60%)
Nov 13, 2020	12.12	12.12	11.97	12.00	4,500	-0.26(-2.10%)
Nov 12, 2020	12.50	12.55	12.26	12.26	4,934	-0.16(-1.32%)
Nov 11, 2020	12.65	12.70	12.37	12.42	15,808	+0.07(+0.57%)
Nov 10, 2020	12.26	12.36	12.19	12.35	15,474	+0.35(+2.88%)
Nov 09, 2020	12.25	12.26	12.00	12.00	17,520	+0.73(+6.51%)
Nov 06, 2020	11.47	11.47	11.23	11.27	1,100	-0.31(-2.70%)
Nov 05, 2020	11.74	11.74	11.58	11.58	1,225	-0.11(-0.91%)
Nov 04, 2020	11.53	11.78	11.49	11.69	10,102	+0.29(+2.51%)
Nov 03, 2020	11.48	11.50	11.35	11.40	14,885	+0.19(+1.73%)
Nov 02, 2020	10.76	11.21	10.76	11.21	711	+0.44(+4.09%)
Oct 30, 2020	10.80	10.82	10.68	10.77	11,800	-0.17(-1.59%)
Oct 29, 2020	10.69	10.97	10.58	10.94	5,882	-0.28(-2.46%)
Oct 28, 2020	11.30	11.30	11.16	11.22	8,797	-0.56(-4.77%)
Oct 27, 2020	11.74	11.82	11.74	11.78	1,772	+0.22(+1.94%)
Oct 26, 2020	11.68	11.68	11.53	11.56	4,431	-0.31(-2.64%)
Oct 23, 2020	11.92	11.92	11.86	11.87	2,000	-0.27(-2.21%)
Oct 22, 2020	12.10	12.18	12.10	12.14	508	+0.16(+1.32%)
Oct 21, 2020	12.22	12.22	11.96	11.98	9,552	-0.40(-3.19%)
Oct 20, 2020	12.16	12.38	12.16	12.38	1,297	+0.17(+1.35%)
Oct 19, 2020	12.25	12.29	12.21	12.21	3,483	-0.02(-0.18%)
Oct 16, 2020	12.26	12.28	12.22	12.23	1,100	-0.07(-0.59%)
Oct 15, 2020	11.91	12.31	11.91	12.31	2,435	-0.01(-0.12%)
Oct 14, 2020	12.25	12.35	12.25	12.32	7,179	+0.17(+1.44%)
Oct 13, 2020	12.14	12.15	12.14	12.15	372	+0.19(+1.55%)
Oct 12, 2020	12.15	12.15	11.81	11.96	5,131	-0.27(-2.17%)
Oct 09, 2020	12.35	12.36	12.19	12.22	2,100	-0.25(-1.96%)
Oct 08, 2020	12.33	12.47	12.33	12.47	3,987	+0.38(+3.16%)
Oct 07, 2020	12.03	12.09	11.89	12.09	6,935	-0.04(-0.34%)
Oct 06, 2020	12.31	12.34	12.13	12.13	19,633	+0.14(+1.17%)
Oct 05, 2020	11.92	12.02	11.69	11.99	18,098	+0.70(+6.20%)
Oct 02, 2020	11.22	11.42	11.18	11.29	15,600	-0.41(-3.48%)
Oct 01, 2020	11.79	11.80	11.43	11.70	8,254	-0.35(-2.89%)
Sep 30, 2020	11.97	12.08	11.96	12.04	2,578	+0.26(+2.23%)
Sep 29, 2020	11.90	11.90	11.61	11.78	2,813	-0.38(-3.11%)
Sep 28, 2020	12.17	12.24	12.13	12.16	5,464	+0.11(+0.91%)
Sep 25, 2020	12.13	12.13	12.05	12.05	1,900	-0.07(-0.62%)
Sep 24, 2020	12.03	12.15	11.99	12.12	13,931	+0.17(+1.44%)
Sep 23, 2020	12.07	12.26	11.95	11.95	3,359	-0.07(-0.59%)
Sep 22, 2020	12.06	12.16	11.95	12.02	7,023	-0.03(-0.22%)
Sep 21, 2020	12.19	12.25	11.83	12.05	14,761	-0.35(-2.81%)
Sep 18, 2020	12.43	12.53	12.39	12.40	13,200	-0.06(-0.45%)
Sep 17, 2020	12.11	12.52	12.11	12.46	22,069	+0.22(+1.82%)
Sep 16, 2020	12.15	12.25	11.99	12.23	6,893	+0.48(+4.07%)
Sep 15, 2020	11.52	11.81	11.52	11.75	2,522	+0.22(+1.89%)
Sep 14, 2020	11.50	11.56	11.43	11.54	13,940	-0.06(-0.55%)
Sep 11, 2020	11.53	11.62	11.50	11.60	3,700	+0.10(+0.86%)
Sep 10, 2020	11.59	11.71	11.50	11.50	4,969	-0.25(-2.10%)
Sep 09, 2020	11.43	11.90	11.43	11.75	14,876	+0.32(+2.77%)
Sep 08, 2020	11.44	11.54	11.35	11.43	14,975	-0.78(-6.39%)
Sep 04, 2020	12.71	12.71	12.21	12.21	6,700	-0.50(-3.93%)
Sep 03, 2020	12.60	12.80	12.48	12.71	11,576	-0.05(-0.37%)
Sep 02, 2020	13.19	13.19	12.63	12.76	6,620	-0.39(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.