Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2.100	2.290	2.090	2.240	107,754	+0.09(+4.19%)
Nov 29, 2021	2.290	2.290	2.150	2.150	73,057	-0.09(-4.02%)
Nov 26, 2021	2.330	2.380	2.170	2.240	125,723	-0.21(-8.57%)
Nov 24, 2021	2.370	2.450	2.360	2.450	20,655	+0.06(+2.51%)
Nov 23, 2021	2.420	2.440	2.378	2.390	23,845	-0.05(-2.05%)
Nov 22, 2021	2.380	2.450	2.300	2.440	23,292	+0.07(+2.95%)
Nov 19, 2021	2.400	2.400	2.320	2.370	46,598	-0.05(-2.07%)
Nov 18, 2021	2.430	2.446	2.400	2.420	192,802	-0.03(-1.22%)
Nov 17, 2021	2.480	2.500	2.420	2.450	34,099	-0.02(-0.81%)
Nov 16, 2021	2.530	2.600	2.410	2.470	55,158	-0.06(-2.37%)
Nov 15, 2021	2.690	2.690	2.480	2.530	125,397	-0.12(-4.53%)
Nov 12, 2021	2.770	2.770	2.480	2.650	324,871	-0.13(-4.68%)
Nov 11, 2021	2.850	2.900	2.690	2.780	170,057	-0.08(-2.80%)
Nov 10, 2021	2.830			2.860	78,140	+0.03(+1.06%)
Nov 09, 2021	2.840	2.900	2.690	2.830	142,621	+0.01(+0.35%)
Nov 08, 2021	2.780	2.860	2.730	2.820	328,012	+0.11(+4.06%)
Nov 05, 2021	2.560	2.910	2.445	2.710	559,207	+0.29(+11.98%)
Nov 04, 2021	2.470	2.500	2.390	2.420	33,106	-0.05(-2.02%)
Nov 03, 2021	2.360	2.480	2.360	2.470	59,943	+0.11(+4.66%)
Nov 02, 2021	2.340	2.360	2.275	2.360	37,252	+0.05(+2.16%)
Nov 01, 2021	2.320	2.300	2.290	2.310	42,731	+0.01(+0.43%)
Oct 29, 2021	2.270	2.360	2.270	2.300	38,963	+0.00(+0.00%)
Oct 28, 2021	2.380	2.460	2.290	2.300	50,708	-0.08(-3.36%)
Oct 27, 2021	2.450	2.455	2.350	2.380	106,736	-0.06(-2.46%)
Oct 26, 2021	2.480		2.420	2.440	24,806	-0.02(-0.81%)
Oct 25, 2021	2.450	2.542	2.450	2.460	57,132	+0.00(+0.00%)
Oct 22, 2021	2.480	2.540	2.457	2.460	25,251	-0.05(-1.85%)
Oct 21, 2021	2.590	2.590	2.470	2.506	27,304	+0.05(+2.09%)
Oct 20, 2021	2.460	2.515	2.400	2.455	64,870	+0.00(+0.20%)
Oct 19, 2021	2.460	2.500	2.440	2.450	40,368	+0.01(+0.38%)
Oct 18, 2021	2.450	2.500	2.403	2.441	80,501	+0.01(+0.44%)
Oct 15, 2021	2.490	2.490	2.430	2.430	36,213	-0.03(-1.22%)
Oct 14, 2021	2.510	2.540	2.440	2.460	83,882	-0.05(-1.99%)
Oct 13, 2021	2.480	2.550	2.460	2.510	42,792	+0.03(+1.21%)
Oct 12, 2021	2.460	2.500	2.460	2.480	16,108	+0.00(+0.00%)
Oct 11, 2021	2.480	2.529	2.430	2.480	40,164	+0.01(+0.40%)
Oct 08, 2021	2.500	2.540	2.450	2.470	46,778	-0.04(-1.59%)
Oct 07, 2021	2.500	2.550	2.500	2.510	16,033	+0.02(+0.80%)
Oct 06, 2021	2.530	2.550	2.480	2.490	112,601	-0.08(-3.11%)
Oct 05, 2021	2.580	2.600	2.550	2.570	33,334	+0.00(+0.00%)
Oct 04, 2021	2.570	2.610	2.570	2.570	35,714	-0.01(-0.39%)
Oct 01, 2021	2.530	2.660	2.530	2.580	106,446	+0.02(+0.78%)
Sep 30, 2021	2.560	2.650	2.550	2.560	79,276	-0.03(-1.16%)
Sep 29, 2021	2.610	2.726	2.585	2.590	59,991	-0.04(-1.52%)
Sep 28, 2021	2.680	2.716	2.630	2.630	55,347	-0.09(-3.31%)
Sep 27, 2021	2.700	2.750	2.660	2.720	82,953	+0.06(+2.26%)
Sep 24, 2021	2.700	2.700	2.620	2.660	40,035	-0.04(-1.48%)
Sep 23, 2021	2.700	2.730	2.700	2.700	61,514	+0.02(+0.75%)
Sep 22, 2021	2.650	2.730	2.650	2.680	106,444	+0.06(+2.29%)
Sep 21, 2021	2.630	2.740	2.600	2.620	75,715	+0.03(+1.16%)
Sep 20, 2021	2.620	2.680	2.540	2.590	145,760	-0.17(-6.16%)
Sep 17, 2021	2.730	2.770	2.670	2.760	143,471	+0.05(+1.85%)
Sep 16, 2021	2.650	2.730	2.607	2.710	188,404	+0.12(+4.63%)
Sep 15, 2021	2.520	2.590	2.427	2.590	160,373	+0.08(+3.19%)
Sep 14, 2021	2.530	2.550	2.496	2.510	21,992	-0.05(-1.95%)
Sep 13, 2021	2.480	2.570	2.470	2.560	102,012	+0.08(+3.23%)
Sep 10, 2021	2.500	2.510	2.461	2.480	15,320	-0.00(-0.20%)
Sep 09, 2021	2.430	2.500	2.419	2.485	48,877	+0.05(+2.26%)
Sep 08, 2021	2.400	2.440	2.360	2.430	36,949	+0.04(+1.67%)
Sep 07, 2021	2.400	2.400	2.390	2.390	28,401	+0.00(+0.00%)
Sep 03, 2021	2.410	2.430	2.360	2.390	26,069	-0.04(-1.65%)
Sep 02, 2021	2.440	2.478	2.380	2.430	51,692	+0.03(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.