Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	30.48	30.64	30.29	30.44	26,475	+0.66(+2.22%)
Nov 29, 2022	29.77	30.01	29.24	29.78	30,610	+0.60(+2.06%)
Nov 28, 2022	28.30	29.33	28.20	29.18	45,877	+0.10(+0.35%)
Nov 25, 2022	29.57	29.85	29.06	29.08	8,377	-0.25(-0.86%)
Nov 23, 2022	29.65	30.15	29.12	29.33	30,368	-1.18(-3.87%)
Nov 22, 2022	30.36	30.82	30.28	30.51	23,105	+0.55(+1.84%)
Nov 21, 2022	28.95	30.12	28.40	29.96	76,619	-0.03(-0.10%)
Nov 18, 2022	29.65	30.12	29.39	29.99	95,823	-0.54(-1.77%)
Nov 17, 2022	31.05	31.07	30.33	30.53	96,132	-0.78(-2.49%)
Nov 16, 2022	31.70	31.70	31.12	31.31	23,548	-0.62(-1.94%)
Nov 15, 2022	31.27	32.58	31.24	31.93	34,844	+0.65(+2.08%)
Nov 14, 2022	32.23	32.49	31.26	31.28	36,927	-1.31(-4.02%)
Nov 11, 2022	32.43	32.69	32.15	32.59	24,401	+1.05(+3.33%)
Nov 10, 2022	31.29	31.82	31.02	31.54	21,980	+0.20(+0.64%)
Nov 09, 2022	31.91	31.99	31.16	31.34	30,420	-1.07(-3.30%)
Nov 08, 2022	33.28	33.28	32.31	32.41	20,860	-0.96(-2.88%)
Nov 07, 2022	33.47	33.86	33.25	33.37	25,185	-0.10(-0.30%)
Nov 04, 2022	33.27	33.57	33.05	33.47	80,181	+1.58(+4.95%)
Nov 03, 2022	31.84	32.15	31.84	31.89	13,705	-0.36(-1.11%)
Nov 02, 2022	32.00			32.25	34,556	+0.39(+1.22%)
Nov 01, 2022	32.27	32.27	31.78	31.86	18,822	+0.78(+2.51%)
Oct 31, 2022	31.12	31.61	30.78	31.08	29,069	-0.52(-1.65%)
Oct 28, 2022	31.73	31.83	31.33	31.60	22,435	-0.37(-1.16%)
Oct 27, 2022	32.20	32.20	31.78	31.97	64,952	+0.23(+0.73%)
Oct 26, 2022	31.24	31.87	31.10	31.74	24,077	+0.90(+2.92%)
Oct 25, 2022	30.54	31.18	30.54	30.84	80,639	+0.26(+0.85%)
Oct 24, 2022	30.70	30.90	30.46	30.58	17,334	-0.13(-0.42%)
Oct 21, 2022	30.46	30.93	30.21	30.71	17,128	+0.14(+0.46%)
Oct 20, 2022	30.98	31.15	30.38	30.57	101,604	-0.01(-0.03%)
Oct 19, 2022	29.95	30.70	29.88	30.58	42,139	+0.71(+2.38%)
Oct 18, 2022	30.15	30.31	29.53	29.87	43,428	-0.58(-1.90%)
Oct 17, 2022	30.92	31.03	30.36	30.45	14,837	+0.02(+0.07%)
Oct 14, 2022	30.99	31.05	30.29	30.43	116,537	-1.14(-3.60%)
Oct 13, 2022	30.69	31.63	30.63	31.57	33,646	+0.82(+2.66%)
Oct 12, 2022	30.62	31.00	30.48	30.75	24,407	-0.54(-1.73%)
Oct 11, 2022	31.54	31.71	31.07	31.29	90,052	-0.73(-2.28%)
Oct 10, 2022	32.64	33.15	32.00	32.02	72,488	-0.54(-1.65%)
Oct 07, 2022	31.75	32.98	31.75	32.56	100,691	+0.88(+2.77%)
Oct 06, 2022	31.16	31.69	31.08	31.68	90,731	+0.56(+1.80%)
Oct 05, 2022	30.94	31.40	30.50	31.12	116,228	+0.60(+1.96%)
Oct 04, 2022	30.46	30.70	30.18	30.52	33,042	+0.94(+3.18%)
Oct 03, 2022	29.87	29.95	29.20	29.58	35,674	+1.28(+4.52%)
Sep 30, 2022	28.75	28.79	28.23	28.30	7,096	-0.64(-2.21%)
Sep 29, 2022	29.75	29.75	28.82	28.94	16,393	-0.11(-0.37%)
Sep 28, 2022	28.23	29.23	28.17	29.05	19,726	+1.09(+3.91%)
Sep 27, 2022	27.76	28.25	27.62	27.96	25,605	+0.58(+2.11%)
Sep 26, 2022	28.21	28.67	27.26	27.38	26,150	-0.89(-3.14%)
Sep 23, 2022	29.12	29.13	28.00	28.27	54,939	-1.59(-5.34%)
Sep 22, 2022	30.40	30.73	29.78	29.86	11,179	+0.15(+0.51%)
Sep 21, 2022	30.50	30.50	29.50	29.71	16,216	-0.16(-0.54%)
Sep 20, 2022	29.74	30.20	29.67	29.87	12,915	-0.33(-1.09%)
Sep 19, 2022	30.23	30.50	29.12	30.20	32,157	-0.03(-0.10%)
Sep 16, 2022	30.54	30.64	30.07	30.23	28,495	+0.14(+0.47%)
Sep 15, 2022	31.00	31.00	30.07	30.09	284,473	-1.26(-4.02%)
Sep 14, 2022	31.31	31.88	31.20	31.35	18,582	+0.32(+1.03%)
Sep 13, 2022	30.85	31.62	30.49	31.03	38,516	-0.19(-0.61%)
Sep 12, 2022	31.34	31.61	31.21	31.22	26,942	+0.59(+1.93%)
Sep 09, 2022	30.30	30.93	30.23	30.63	36,354	+1.09(+3.69%)
Sep 08, 2022	29.57	29.88	29.39	29.54	26,340	+0.47(+1.62%)
Sep 07, 2022	30.68	30.68	29.07	29.07	71,201	-1.82(-5.89%)
Sep 06, 2022	31.45	31.45	30.80	30.89	109,354	-0.11(-0.36%)
Sep 02, 2022	31.55	31.70	30.83	31.00	32,213	+0.43(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.