Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock
(NY:
BLK
)
763.91
+6.91 (+0.91%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
282.11
283.35
280.89
281.97
364,586
+1.16(+0.41%)
Nov 26, 2014
281.25
280.81
280.81
280.81
390,828
+0.46(+0.17%)
Nov 25, 2014
280.06
281.76
278.38
280.35
693,892
+0.97(+0.35%)
Nov 24, 2014
280.60
281.63
278.26
279.39
582,714
-0.09(-0.03%)
Nov 21, 2014
276.90
280.03
276.15
279.48
1,072,989
+6.57(+2.41%)
Nov 20, 2014
269.83
274.02
269.70
272.91
388,776
+0.93(+0.34%)
Nov 19, 2014
272.48
272.66
269.50
271.98
414,338
-1.24(-0.45%)
Nov 18, 2014
272.78
273.83
272.29
273.22
483,843
+0.75(+0.28%)
Nov 17, 2014
272.00
273.45
271.42
272.47
365,079
-0.57(-0.21%)
Nov 14, 2014
274.82
274.92
272.74
273.04
299,107
-0.68(-0.25%)
Nov 13, 2014
275.09
275.47
271.78
273.72
504,039
-1.04(-0.38%)
Nov 12, 2014
274.29
275.61
273.14
274.76
581,607
-1.01(-0.37%)
Nov 11, 2014
276.06
276.84
275.02
275.77
411,628
+0.38(+0.14%)
Nov 10, 2014
276.02
276.35
274.87
275.39
691,324
-0.61(-0.22%)
Nov 07, 2014
273.47
276.84
271.82
276.00
932,576
+3.02(+1.11%)
Nov 06, 2014
271.14
273.46
270.32
272.98
613,493
+2.65(+0.98%)
Nov 05, 2014
271.50
272.77
269.99
270.32
881,153
+2.14(+0.80%)
Nov 04, 2014
265.71
269.26
264.98
268.19
959,767
+2.14(+0.81%)
Nov 03, 2014
269.30
270.13
264.67
266.05
853,017
-1.81(-0.68%)
Oct 31, 2014
263.87
268.73
263.36
267.86
969,678
+6.19(+2.36%)
Oct 30, 2014
259.15
262.52
259.13
261.67
766,002
+0.97(+0.37%)
Oct 29, 2014
258.31
261.36
256.68
260.70
868,072
+2.05(+0.79%)
Oct 28, 2014
256.91
258.65
255.88
258.65
517,617
+3.61(+1.41%)
Oct 27, 2014
253.93
255.11
255.11
255.04
542,458
-0.06(-0.02%)
Oct 24, 2014
252.56
255.49
252.40
255.11
481,611
+2.19(+0.87%)
Oct 23, 2014
251.64
254.58
251.16
252.91
688,180
+4.87(+1.96%)
Oct 22, 2014
250.50
251.31
247.91
248.05
912,134
-2.58(-1.03%)
Oct 21, 2014
248.20
251.66
247.53
250.62
980,248
+4.74(+1.93%)
Oct 20, 2014
246.37
247.36
245.00
245.89
996,920
-2.00(-0.81%)
Oct 17, 2014
246.86
251.13
245.30
247.89
890,046
+3.92(+1.61%)
Oct 16, 2014
237.52
247.94
237.16
243.97
1,167,565
+0.25(+0.10%)
Oct 15, 2014
239.90
245.99
230.39
243.72
1,995,414
+2.85(+1.18%)
Oct 14, 2014
239.50
242.80
238.72
240.87
1,040,013
+2.22(+0.93%)
Oct 13, 2014
243.07
244.44
238.51
238.65
736,520
-3.90(-1.61%)
Oct 10, 2014
246.09
248.16
242.25
242.54
1,013,315
-4.98(-2.01%)
Oct 09, 2014
255.18
255.18
247.36
247.52
872,575
-7.60(-2.98%)
Oct 08, 2014
249.73
255.46
247.36
255.12
1,042,010
+4.74(+1.89%)
Oct 07, 2014
254.57
254.57
250.34
250.38
629,547
-5.71(-2.23%)
Oct 06, 2014
257.95
258.60
254.72
256.09
550,877
-0.75(-0.29%)
Oct 03, 2014
255.15
257.93
255.15
256.84
626,623
+2.74(+1.08%)
Oct 02, 2014
252.83
254.94
250.59
254.10
606,840
+0.28(+0.11%)
Oct 01, 2014
257.15
257.15
252.85
253.83
1,029,376
-3.99(-1.55%)
Sep 30, 2014
259.33
260.96
256.73
257.81
981,779
-1.83(-0.70%)
Sep 29, 2014
259.92
261.76
258.18
259.64
968,279
-3.47(-1.32%)
Sep 26, 2014
257.17
264.54
257.17
263.12
1,642,064
+10.64(+4.21%)
Sep 25, 2014
256.75
258.29
251.71
252.47
861,035
-5.87(-2.27%)
Sep 24, 2014
255.62
258.68
255.21
258.35
508,611
+3.09(+1.21%)
Sep 23, 2014
256.19
258.00
254.65
255.25
538,640
-2.00(-0.78%)
Sep 22, 2014
259.92
259.92
256.11
257.26
503,134
-3.25(-1.25%)
Sep 19, 2014
263.71
263.85
259.46
260.51
1,023,918
-1.46(-0.56%)
Sep 18, 2014
259.86
262.43
259.24
261.97
614,229
+3.04(+1.17%)
Sep 17, 2014
257.95
260.60
256.78
258.93
680,914
+1.23(+0.48%)
Sep 16, 2014
256.22
258.43
253.93
257.70
750,029
+0.96(+0.37%)
Sep 15, 2014
257.56
258.27
256.11
256.74
485,092
-1.67(-0.64%)
Sep 12, 2014
257.85
259.03
256.79
258.40
480,133
+0.44(+0.17%)
Sep 11, 2014
257.39
258.74
256.63
257.96
643,048
-1.06(-0.41%)
Sep 10, 2014
259.10
260.19
258.41
259.02
597,039
+1.12(+0.43%)
Sep 09, 2014
260.24
260.78
257.45
257.91
475,176
-3.12(-1.19%)
Sep 08, 2014
260.67
262.47
259.64
261.03
425,424
-0.26(-0.10%)
Sep 05, 2014
259.92
261.30
257.75
261.29
503,092
+0.79(+0.30%)
Sep 04, 2014
261.53
263.02
259.79
260.49
561,846
+0.41(+0.16%)
Sep 03, 2014
260.38
261.28
258.95
260.08
568,268
+1.88(+0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.