Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Domtar Corp
(NY:
UFS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
33.33
33.72
33.17
33.61
608,232
+0.50(+1.53%)
Nov 29, 2016
32.90
33.19
32.79
33.10
288,697
+0.04(+0.13%)
Nov 28, 2016
33.03
33.33
32.88
33.06
343,250
-0.04(-0.13%)
Nov 25, 2016
33.54
33.54
33.01
33.10
280,117
-0.63(-1.88%)
Nov 23, 2016
33.73
33.73
33.73
0
-0.25(-0.73%)
Nov 22, 2016
33.94
34.12
33.80
33.98
592,837
+0.27(+0.81%)
Nov 21, 2016
33.49
33.83
33.43
33.71
408,661
+0.37(+1.10%)
Nov 18, 2016
32.77
33.40
32.74
33.34
511,385
+0.55(+1.67%)
Nov 17, 2016
32.39
32.96
32.34
32.79
454,572
+0.49(+1.51%)
Nov 16, 2016
32.77
32.89
32.15
32.30
366,964
-0.50(-1.54%)
Nov 15, 2016
32.30
32.82
32.10
32.81
422,249
+0.39(+1.19%)
Nov 14, 2016
31.63
32.60
31.41
32.42
779,629
+1.18(+3.78%)
Nov 11, 2016
30.81
31.25
30.62
31.24
512,849
+0.44(+1.42%)
Nov 10, 2016
30.59
31.18
30.59
30.81
486,956
+0.38(+1.24%)
Nov 09, 2016
29.16
30.60
29.10
30.43
506,786
+1.08(+3.67%)
Nov 08, 2016
29.25
29.51
29.08
29.35
575,326
+0.04(+0.15%)
Nov 07, 2016
29.66
29.91
29.13
29.31
648,912
-0.04(-0.15%)
Nov 04, 2016
29.36
29.88
29.33
29.35
464,679
-0.04(-0.15%)
Nov 03, 2016
29.37
29.61
29.15
29.40
438,767
+0.03(+0.09%)
Nov 02, 2016
29.74
29.87
29.37
29.37
564,608
-0.39(-1.32%)
Nov 01, 2016
30.82
30.89
29.68
29.76
631,047
-1.00(-3.25%)
Oct 31, 2016
30.87
30.88
30.59
30.76
639,640
-0.15(-0.50%)
Oct 28, 2016
31.18
31.36
30.88
30.92
451,389
-0.20(-0.63%)
Oct 27, 2016
31.36
31.42
30.51
31.12
661,139
+0.23(+0.75%)
Oct 26, 2016
31.06
31.27
30.74
30.88
848,440
-0.30(-0.96%)
Oct 25, 2016
31.29
31.43
30.85
31.18
958,361
-0.05(-0.16%)
Oct 24, 2016
31.73
31.73
30.92
31.24
495,862
-0.12(-0.38%)
Oct 21, 2016
31.54
31.67
31.21
31.35
583,788
-0.39(-1.24%)
Oct 20, 2016
32.01
32.30
31.71
31.75
498,276
-0.36(-1.12%)
Oct 19, 2016
32.23
32.28
31.98
32.11
323,622
+0.04(+0.13%)
Oct 18, 2016
32.28
32.42
31.83
32.07
308,051
+0.24(+0.75%)
Oct 17, 2016
31.87
32.11
31.78
31.83
337,506
-0.13(-0.40%)
Oct 14, 2016
31.65
32.17
31.59
31.95
268,296
+0.57(+1.83%)
Oct 13, 2016
31.67
31.67
31.16
31.38
468,163
-0.58(-1.82%)
Oct 12, 2016
32.31
32.39
31.95
31.96
400,925
-0.24(-0.74%)
Oct 11, 2016
32.69
32.71
32.08
32.20
512,322
-0.54(-1.65%)
Oct 10, 2016
32.61
33.05
32.55
32.74
323,785
+0.39(+1.22%)
Oct 07, 2016
32.92
32.92
32.19
32.35
555,485
-0.47(-1.43%)
Oct 06, 2016
32.19
33.01
32.19
32.82
560,119
+0.50(+1.56%)
Oct 05, 2016
32.48
32.48
32.10
32.31
623,743
+0.22(+0.69%)
Oct 04, 2016
32.11
32.54
32.01
32.09
799,957
+0.10(+0.32%)
Oct 03, 2016
32.03
32.17
31.66
31.99
1,089,621
+0.21(+0.67%)
Sep 30, 2016
31.53
31.95
31.41
31.77
451,439
+0.38(+1.20%)
Sep 29, 2016
31.23
31.84
31.23
31.40
580,952
-0.04(-0.12%)
Sep 28, 2016
31.06
31.49
30.71
31.44
636,313
+0.54(+1.75%)
Sep 27, 2016
30.89
31.13
30.64
30.89
850,391
-0.08(-0.25%)
Sep 26, 2016
31.04
31.26
30.94
30.97
652,749
-0.31(-1.00%)
Sep 23, 2016
31.74
31.83
31.28
31.28
549,651
-0.45(-1.41%)
Sep 22, 2016
31.33
31.84
31.31
31.73
701,068
+0.71(+2.29%)
Sep 21, 2016
30.55
31.05
30.43
31.02
600,875
+0.74(+2.43%)
Sep 20, 2016
30.44
30.57
30.23
30.29
488,806
+0.03(+0.08%)
Sep 19, 2016
30.22
30.50
29.97
30.26
375,083
+0.32(+1.07%)
Sep 16, 2016
30.07
30.14
29.80
29.94
560,701
-0.20(-0.67%)
Sep 15, 2016
29.91
30.24
29.90
30.14
416,501
+0.13(+0.42%)
Sep 14, 2016
30.11
30.23
29.85
30.01
543,734
-0.11(-0.37%)
Sep 13, 2016
29.97
30.19
29.63
30.12
749,972
-0.11(-0.36%)
Sep 12, 2016
29.71
30.34
29.62
30.23
528,014
+0.36(+1.22%)
Sep 09, 2016
30.95
30.95
29.85
29.87
894,185
-1.31(-4.21%)
Sep 08, 2016
31.89
31.89
31.18
31.18
846,476
-0.93(-2.90%)
Sep 07, 2016
32.52
32.56
32.02
32.11
678,952
-0.46(-1.40%)
Sep 06, 2016
32.50
32.95
32.22
32.57
385,677
+0.17(+0.52%)
Sep 02, 2016
32.32
32.40
32.40
32.40
672,303
+0.33(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.