Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	38.55	38.58	37.99	38.28	1,173,421	-0.66(-1.69%)
Nov 29, 2010	39.02	39.24	38.18	38.94	1,543,286	-0.29(-0.74%)
Nov 26, 2010	38.84	39.40	38.81	39.23	213,908	+0.07(+0.19%)
Nov 24, 2010	38.58	39.16	39.16	39.16	602,534	+0.78(+2.02%)
Nov 23, 2010	38.25	38.63	38.05	38.38	565,355	-0.14(-0.36%)
Nov 22, 2010	38.36	38.69	38.28	38.52	820,518	+0.07(+0.18%)
Nov 19, 2010	38.16	38.59	37.76	38.45	920,115	+0.32(+0.85%)
Nov 18, 2010	38.55	39.10	37.81	38.13	1,545,022	-0.09(-0.24%)
Nov 17, 2010	37.56	38.46	37.56	38.22	1,249,129	+0.62(+1.65%)
Nov 16, 2010	37.61	38.29	36.96	37.60	810,333	-0.22(-0.58%)
Nov 15, 2010	38.31	38.48	37.76	37.82	644,739	-0.34(-0.90%)
Nov 12, 2010	38.80	38.80	38.00	38.16	1,465,473	-0.81(-2.07%)
Nov 11, 2010	38.08	39.14	38.08	38.97	2,110,589	+0.71(+1.86%)
Nov 10, 2010	39.19	39.19	37.90	38.26	1,929,465	-0.93(-2.37%)
Nov 09, 2010	39.79	40.07	39.16	39.19	796,282	-0.57(-1.44%)
Nov 08, 2010	39.12	39.78	38.99	39.76	994,152	+0.51(+1.29%)
Nov 05, 2010	39.25	39.29	38.83	39.25	900,589	+0.00(+0.01%)
Nov 04, 2010	39.27	39.38	38.97	39.25	1,494,329	+0.11(+0.29%)
Nov 03, 2010	39.06	39.25	38.20	39.13	898,638	+0.17(+0.43%)
Nov 02, 2010	38.72	39.01	38.38	38.97	742,649	+0.48(+1.24%)
Nov 01, 2010	38.74	39.18	38.38	38.49	908,119	-0.06(-0.16%)
Oct 29, 2010	38.07	38.86	37.83	38.55	1,279,191	+0.33(+0.86%)
Oct 28, 2010	38.26	39.01	37.71	38.23	3,273,839	+0.82(+2.20%)
Oct 27, 2010	37.01	37.63	36.84	37.40	744,997	+0.48(+1.30%)
Oct 25, 2010	37.36	37.51	36.77	36.92	975,321	-0.29(-0.77%)
Oct 22, 2010	37.32	37.51	37.11	37.21	425,330	-0.23(-0.62%)
Oct 21, 2010	37.10	37.51	37.02	37.44	830,904	+0.43(+1.15%)
Oct 20, 2010	36.87	37.51	36.68	37.01	1,041,658	+0.16(+0.43%)
Oct 19, 2010	37.00	37.30	36.54	36.86	888,728	-0.52(-1.40%)
Oct 18, 2010	37.87	37.97	37.01	37.38	981,427	-0.70(-1.83%)
Oct 15, 2010	37.66	38.14	37.39	38.08	1,728,676	+0.78(+2.09%)
Oct 14, 2010	36.94	37.36	36.80	37.30	1,706,312	+0.28(+0.75%)
Oct 13, 2010	36.70	37.29	36.36	37.02	1,343,474	+0.47(+1.29%)
Oct 12, 2010	36.57	37.34	36.20	36.55	1,858,689	-0.05(-0.13%)
Oct 11, 2010	35.76	36.65	35.76	36.60	617,028	+0.75(+2.08%)
Oct 08, 2010	35.85	35.92	35.04	35.85	532,084	+0.54(+1.52%)
Oct 07, 2010	35.54	35.97	35.20	35.31	957,152	-0.04(-0.11%)
Oct 06, 2010	35.33	35.52	34.84	35.35	651,501	-0.02(-0.06%)
Oct 05, 2010	34.56	35.66	34.56	35.37	1,825,071	+0.99(+2.89%)
Oct 04, 2010	34.34	34.78	34.17	34.38	1,118,126	+0.05(+0.14%)
Oct 01, 2010	34.33	34.87	33.60	34.33	1,051,460	-0.09(-0.26%)
Sep 30, 2010	34.42	35.07	34.06	34.42	1,834	+0.46(+1.36%)
Sep 29, 2010	32.80	34.00	32.67	33.96	1,670,584	+1.14(+3.48%)
Sep 28, 2010	32.73	32.94	32.33	32.82	622,542	+0.04(+0.13%)
Sep 27, 2010	32.54	33.08	32.23	32.78	632,518	+0.17(+0.54%)
Sep 24, 2010	32.18	32.86	31.85	32.60	832,434	+0.47(+1.45%)
Sep 23, 2010	32.40	32.48	31.90	32.13	420,051	-0.45(-1.39%)
Sep 22, 2010	32.39	32.77	32.33	32.59	546,354	+0.16(+0.48%)
Sep 21, 2010	32.80	33.05	32.34	32.43	457,992	-0.33(-1.01%)
Sep 20, 2010	32.43	32.90	32.26	32.76	892,940	+0.48(+1.47%)
Sep 17, 2010	32.29	32.58	32.20	32.29	813,813	+0.15(+0.47%)
Sep 15, 2010	31.52	32.16	31.37	32.13	746,458	+0.42(+1.32%)
Sep 14, 2010	31.02	31.99	30.89	31.72	1,432,758	+0.66(+2.12%)
Sep 13, 2010	31.38	31.66	30.94	31.06	1,710,925	-0.15(-0.49%)
Sep 10, 2010	31.99	31.99	31.07	31.21	1,353,535	-0.61(-1.91%)
Sep 09, 2010	32.72	32.91	31.71	31.82	1,166,508	-0.58(-1.80%)
Sep 08, 2010	32.92	32.92	31.96	32.40	2,382,964	-0.97(-2.90%)
Sep 07, 2010	33.57	33.89	33.25	33.37	400,528	-0.32(-0.96%)
Sep 03, 2010	34.06	34.10	33.56	33.69	888,251	-0.06(-0.18%)
Sep 02, 2010	33.24	33.97	33.24	33.75	724,529	+0.56(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.