Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	27.59	27.74	27.28	27.47	828,428	-0.22(-0.80%)
Nov 27, 2009	27.26	27.96	27.26	27.69	265,698	-0.17(-0.63%)
Nov 25, 2009	27.78	28.00	27.78	27.87	832,450	+0.09(+0.31%)
Nov 24, 2009	29.18	29.18	27.78	27.78	620,905	-0.13(-0.47%)
Nov 23, 2009	28.54	28.84	27.91	27.91	1,711,361	+0.11(+0.39%)
Nov 20, 2009	27.80	28.26	27.48	27.80	2,604,616	+0.11(+0.39%)
Nov 19, 2009	28.78	28.89	27.53	27.69	2,450,695	-0.98(-3.42%)
Nov 18, 2009	29.22	29.33	28.48	28.68	1,257,640	-0.47(-1.60%)
Nov 17, 2009	29.40	29.83	28.78	29.14	2,702,230	-0.07(-0.25%)
Nov 16, 2009	28.68	29.41	28.35	29.22	2,334,006	+0.87(+3.06%)
Nov 13, 2009	28.34	28.78	27.91	28.35	3,503,188	+0.57(+2.04%)
Nov 12, 2009	27.91	28.35	27.42	27.78	4,582,030	+1.50(+5.73%)
Nov 11, 2009	25.07	26.43	24.84	26.28	1,771,175	+1.44(+5.79%)
Nov 10, 2009	24.53	24.86	24.09	24.84	3,552,462	+0.22(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.