Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.59	27.60	27.58	27.59	1,344,451	+0.00(+0.00%)
Nov 27, 2019	27.59	27.61	27.57	27.59	703,922	+0.00(+0.00%)
Nov 26, 2019	27.61	27.62	27.59	27.59	1,116,380	+0.00(+0.00%)
Nov 25, 2019	27.58	27.60	27.58	27.59	740,986	+0.01(+0.03%)
Nov 22, 2019	27.60	27.61	27.57	27.58	720,804	-0.01(-0.03%)
Nov 21, 2019	27.60	27.60	27.58	27.59	604,960	-0.02(-0.06%)
Nov 20, 2019	27.60	27.62	27.59	27.61	977,577	+0.02(+0.06%)
Nov 19, 2019	27.59	27.60	27.58	27.59	639,918	+0.01(+0.03%)
Nov 18, 2019	27.57	27.61	27.57	27.58	857,251	+0.00(+0.00%)
Nov 15, 2019	27.58	27.58	27.57	27.58	722,034	+0.00(+0.00%)
Nov 14, 2019	27.57	27.60	27.57	27.58	1,100,529	+0.01(+0.03%)
Nov 13, 2019	27.57	27.57	27.56	27.57	801,223	+0.02(+0.06%)
Nov 12, 2019	27.56	27.56	27.53	27.56	715,007	+0.02(+0.06%)
Nov 11, 2019	27.52	27.54	27.52	27.54	463,243	-0.01(-0.03%)
Nov 08, 2019	27.55	27.56	27.53	27.55	858,436	+0.02(+0.06%)
Nov 07, 2019	27.57	27.57	27.52	27.53	647,446	-0.03(-0.10%)
Nov 06, 2019	27.54	27.57	27.54	27.56	1,676,312	+0.02(+0.06%)
Nov 05, 2019	27.57	27.57	27.53	27.54	966,712	-0.01(-0.03%)
Nov 04, 2019	27.57	27.57	27.55	27.55	1,272,047	-0.01(-0.03%)
Nov 01, 2019	27.57	27.59	27.56	27.56	2,219,323	-0.01(-0.04%)
Oct 31, 2019	27.56	27.59	27.55	27.57	1,124,576	+0.02(+0.06%)
Oct 30, 2019	27.52	27.55	27.51	27.55	759,138	+0.04(+0.13%)
Oct 29, 2019	27.54	27.54	27.51	27.51	1,134,015	-0.01(-0.03%)
Oct 28, 2019	27.53	27.54	27.52	27.52	636,546	-0.01(-0.03%)
Oct 25, 2019	27.53	27.56	27.52	27.53	636,902	-0.02(-0.06%)
Oct 24, 2019	27.56	27.56	27.54	27.55	688,513	+0.02(+0.07%)
Oct 23, 2019	27.55	27.55	27.53	27.53	868,137	+0.01(+0.03%)
Oct 22, 2019	27.53	27.55	27.51	27.52	708,082	-0.01(-0.03%)
Oct 21, 2019	27.54	27.54	27.52	27.53	440,550	-0.01(-0.03%)
Oct 18, 2019	27.54	27.55	27.52	27.54	531,909	+0.01(+0.03%)
Oct 17, 2019	27.53	27.54	27.51	27.53	1,080,197	+0.03(+0.10%)
Oct 16, 2019	27.51	27.53	27.51	27.51	2,175,585	+0.01(+0.03%)
Oct 15, 2019	27.51	27.52	27.50	27.50	2,052,015	-0.02(-0.07%)
Oct 14, 2019	27.51	27.52	27.49	27.51	505,074	+0.03(+0.10%)
Oct 11, 2019	27.54	27.54	27.49	27.49	613,147	-0.05(-0.19%)
Oct 10, 2019	27.56	27.56	27.53	27.54	631,936	+0.00(+0.00%)
Oct 09, 2019	27.56	27.58	27.54	27.54	921,215	-0.02(-0.06%)
Oct 08, 2019	27.58	27.58	27.55	27.56	933,364	+0.00(+0.00%)
Oct 07, 2019	27.58	27.58	27.54	27.56	1,005,196	-0.01(-0.03%)
Oct 04, 2019	27.58	27.59	27.56	27.57	555,216	+0.01(+0.03%)
Oct 03, 2019	27.53	27.59	27.53	27.56	952,570	+0.04(+0.16%)
Oct 02, 2019	27.51	27.54	27.51	27.51	682,876	+0.01(+0.03%)
Oct 01, 2019	27.47	27.52	27.45	27.51	1,036,085	+0.04(+0.13%)
Sep 30, 2019	27.46	27.48	27.44	27.47	3,438,520	+0.01(+0.03%)
Sep 27, 2019	27.43	27.47	27.43	27.46	950,100	+0.03(+0.10%)
Sep 26, 2019	27.46	27.46	27.43	27.43	794,758	-0.01(-0.03%)
Sep 25, 2019	27.46	27.46	27.43	27.44	1,638,466	-0.01(-0.03%)
Sep 24, 2019	27.43	27.47	27.43	27.45	1,860,320	+0.01(+0.03%)
Sep 23, 2019	27.45	27.46	27.43	27.44	1,466,906	+0.03(+0.10%)
Sep 20, 2019	27.40	27.43	27.40	27.42	3,003,037	+0.01(+0.03%)
Sep 19, 2019	27.40	27.41	27.39	27.41	3,286,019	+0.04(+0.13%)
Sep 18, 2019	27.42	27.42	27.36	27.37	825,488	-0.02(-0.06%)
Sep 17, 2019	27.35	27.39	27.35	27.39	709,983	+0.02(+0.07%)
Sep 16, 2019	27.37	27.37	27.35	27.37	609,326	+0.04(+0.16%)
Sep 13, 2019	27.35	27.36	27.33	27.33	1,494,106	-0.04(-0.15%)
Sep 12, 2019	27.41	27.41	27.36	27.37	966,324	-0.01(-0.05%)
Sep 11, 2019	27.39	27.40	27.37	27.38	690,916	+0.00(+0.00%)
Sep 10, 2019	27.41	27.43	27.38	27.38	713,832	-0.05(-0.19%)
Sep 09, 2019	27.43	27.44	27.43	27.43	728,045	-0.01(-0.03%)
Sep 06, 2019	27.45	27.47	27.43	27.44	890,017	+0.02(+0.06%)
Sep 05, 2019	27.46	27.47	27.43	27.43	22,846,076	-0.04(-0.16%)
Sep 04, 2019	27.45	27.48	27.45	27.47	2,217,652	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.