Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	240.48	240.76	238.23	238.43	2,207,864	-1.33(-0.55%)
Nov 27, 2015	239.20	240.16	238.03	239.75	1,319,030	+0.86(+0.36%)
Nov 25, 2015	238.28	238.89	238.89	238.89	2,078,702	+0.72(+0.30%)
Nov 24, 2015	235.69	238.68	235.04	238.17	4,149,504	+1.45(+0.61%)
Nov 23, 2015	235.96	237.81	235.88	236.72	1,844,897	+0.50(+0.21%)
Nov 20, 2015	235.74	236.93	235.43	236.22	2,383,989	+1.15(+0.49%)
Nov 19, 2015	235.27	235.62	234.39	235.07	2,644,450	-0.39(-0.17%)
Nov 18, 2015	231.99	235.46	231.69	235.46	3,320,442	+4.24(+1.83%)
Nov 17, 2015	232.38	233.74	231.00	231.23	1,147,427	-0.96(-0.41%)
Nov 16, 2015	229.30	232.19	228.86	232.19	1,452,050	+3.07(+1.34%)
Nov 13, 2015	230.82	231.38	228.77	229.11	3,306,137	-2.24(-0.97%)
Nov 12, 2015	234.77	234.90	231.25	231.35	2,819,539	-4.97(-2.10%)
Nov 11, 2015	238.12	238.24	236.25	236.32	879,146	-1.42(-0.60%)
Nov 10, 2015	235.81	237.75	235.52	237.75	2,221,855	+1.18(+0.50%)
Nov 09, 2015	238.12	238.28	234.82	236.57	1,400,007	-2.01(-0.84%)
Nov 06, 2015	238.28	238.88	236.58	238.58	792,324	-0.28(-0.12%)
Nov 05, 2015	238.84	239.19	237.02	238.86	2,494,958	+0.05(+0.02%)
Nov 04, 2015	239.98	240.00	238.04	238.81	4,155,704	-0.26(-0.11%)
Nov 03, 2015	238.52	240.20	237.97	239.06	1,829,658	+0.23(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.