Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	384.74	385.85	378.85	379.47	929,335	-6.60(-1.71%)
Nov 27, 2020	386.04	386.68	384.47	386.06	406,244	+0.78(+0.20%)
Nov 25, 2020	386.63	386.75	383.22	385.29	501,052	-2.69(-0.69%)
Nov 24, 2020	385.81	389.11	384.48	387.98	810,646	+6.45(+1.69%)
Nov 23, 2020	378.67	383.29	378.07	381.53	838,391	+5.84(+1.55%)
Nov 20, 2020	374.59	376.76	373.71	375.69	515,758	-0.26(-0.07%)
Nov 19, 2020	372.44	376.20	370.51	375.95	563,543	+3.33(+0.89%)
Nov 18, 2020	379.00	379.48	372.54	372.62	1,032,354	-5.37(-1.42%)
Nov 17, 2020	373.81	379.09	371.20	377.99	768,264	+0.85(+0.23%)
Nov 16, 2020	375.17	377.19	372.71	377.14	1,023,255	+7.41(+2.00%)
Nov 13, 2020	364.77	370.23	364.77	369.73	835,747	+7.81(+2.16%)
Nov 12, 2020	366.35	366.35	359.27	361.91	1,188,693	-6.42(-1.74%)
Nov 11, 2020	370.41	370.52	365.73	368.33	638,239	-0.42(-0.11%)
Nov 10, 2020	365.70	369.91	363.35	368.76	1,259,765	+4.32(+1.19%)
Nov 09, 2020	372.31	379.68	364.02	364.43	1,894,135	+10.06(+2.84%)
Nov 06, 2020	356.57	357.66	353.60	354.38	792,567	-1.64(-0.46%)
Nov 05, 2020	350.53	357.12	350.25	356.01	1,096,548	+9.65(+2.79%)
Nov 04, 2020	342.61	350.91	341.71	346.36	1,091,524	+0.28(+0.08%)
Nov 03, 2020	342.82	347.63	342.11	346.08	1,071,779	+7.56(+2.23%)
Nov 02, 2020	335.80	338.98	334.62	338.52	1,143,975	+6.52(+1.96%)
Oct 30, 2020	332.71	334.55	327.71	332.00	1,875,712	-2.34(-0.70%)
Oct 29, 2020	330.79	336.28	328.49	334.34	1,522,112	+3.14(+0.95%)
Oct 28, 2020	333.67	336.29	330.99	331.19	1,086,616	-9.04(-2.66%)
Oct 27, 2020	344.56	345.38	340.18	340.23	765,328	-4.68(-1.36%)
Oct 26, 2020	347.88	348.40	340.92	344.91	741,871	-7.43(-2.11%)
Oct 23, 2020	351.79	353.24	348.69	352.34	1,114,747	+2.20(+0.63%)
Oct 22, 2020	345.21	350.26	344.26	350.15	895,181	+5.81(+1.69%)
Oct 21, 2020	347.06	348.90	344.31	344.34	574,803	-2.26(-0.65%)
Oct 20, 2020	346.98	350.31	346.12	346.60	743,907	+1.61(+0.47%)
Oct 19, 2020	349.81	351.90	344.21	344.99	596,914	-4.02(-1.15%)
Oct 16, 2020	350.70	351.55	348.97	349.01	563,214	-0.90(-0.26%)
Oct 15, 2020	342.51	350.57	341.70	349.91	812,445	+3.33(+0.96%)
Oct 14, 2020	348.14	351.18	346.55	346.58	659,700	-1.73(-0.50%)
Oct 13, 2020	348.55	350.09	347.51	348.32	862,212	-2.72(-0.78%)
Oct 12, 2020	350.26	351.63	348.83	351.04	547,641	+2.20(+0.63%)
Oct 09, 2020	350.43	351.42	347.72	348.83	723,209	+0.91(+0.26%)
Oct 08, 2020	347.36	348.00	345.31	347.92	749,584	+3.63(+1.06%)
Oct 07, 2020	342.17	345.38	341.77	344.29	835,326	+5.91(+1.75%)
Oct 06, 2020	341.91	346.41	337.56	338.38	1,436,203	-1.68(-0.49%)
Oct 05, 2020	335.06	340.07	335.04	340.06	884,146	+7.82(+2.35%)
Oct 02, 2020	323.79	333.66	322.73	332.24	1,331,793	+2.89(+0.88%)
Oct 01, 2020	326.56	329.35	325.20	329.35	1,203,530	+4.49(+1.38%)
Sep 30, 2020	323.80	328.20	322.38	324.86	892,973	+2.08(+0.64%)
Sep 29, 2020	324.62	325.73	320.81	322.78	635,087	-1.95(-0.60%)
Sep 28, 2020	321.28	325.56	321.28	324.73	684,770	+7.61(+2.40%)
Sep 25, 2020	311.13	318.07	310.63	317.12	796,322	+4.37(+1.40%)
Sep 24, 2020	312.12	316.93	308.51	312.75	992,652	+0.03(+0.01%)
Sep 23, 2020	319.99	322.69	312.67	312.72	816,687	-7.24(-2.26%)
Sep 22, 2020	319.15	320.87	316.52	319.95	782,226	+2.14(+0.67%)
Sep 21, 2020	319.49	319.60	314.01	317.82	1,045,636	-8.14(-2.50%)
Sep 18, 2020	330.23	331.19	323.08	325.96	909,174	-3.55(-1.08%)
Sep 17, 2020	326.47	330.54	325.14	329.51	962,800	-2.02(-0.61%)
Sep 16, 2020	331.84	335.47	330.91	331.53	706,251	+1.02(+0.31%)
Sep 15, 2020	332.42	333.12	329.67	330.50	574,547	+0.40(+0.12%)
Sep 14, 2020	326.82	330.69	326.07	330.10	652,819	+6.38(+1.97%)
Sep 11, 2020	325.80	325.96	320.77	323.72	696,300	-0.20(-0.06%)
Sep 10, 2020	329.86	331.64	323.78	323.92	848,563	-4.00(-1.22%)
Sep 09, 2020	326.62	329.52	325.00	327.92	1,366,345	+4.40(+1.36%)
Sep 08, 2020	327.47	328.22	322.61	323.53	1,423,842	-7.28(-2.20%)
Sep 04, 2020	335.46	336.40	324.42	330.80	1,297,090	-1.61(-0.49%)
Sep 03, 2020	341.48	342.13	330.60	332.42	1,219,215	-10.44(-3.04%)
Sep 02, 2020	339.72	343.71	337.80	342.86	1,013,118	+4.37(+1.29%)
Sep 01, 2020	335.49	338.62	332.80	338.49	1,020,784	+2.58(+0.77%)
Aug 31, 2020	339.11	339.28	335.84	335.91	748,411	-3.63(-1.07%)
Aug 28, 2020	339.00	339.60	337.03	339.54	643,471	+1.88(+0.56%)
Aug 27, 2020	337.24	339.21	335.88	337.66	668,537	+1.31(+0.39%)
Aug 26, 2020	337.52	337.67	335.54	336.35	584,759	-1.20(-0.36%)
Aug 25, 2020	339.15	339.39	334.91	337.55	830,763	-0.64(-0.19%)
Aug 24, 2020	335.37	338.19	333.69	338.19	681,925	+5.03(+1.51%)
Aug 21, 2020	332.82	334.27	331.58	333.16	610,936	-0.79(-0.24%)
Aug 20, 2020	332.81	335.78	332.24	333.96	747,189	-2.26(-0.67%)
Aug 19, 2020	338.66	339.00	335.73	336.21	933,380	-1.41(-0.42%)
Aug 18, 2020	340.43	340.60	336.85	337.62	745,340	-3.13(-0.92%)
Aug 17, 2020	340.63	341.78	339.47	340.74	473,831	+0.94(+0.28%)
Aug 14, 2020	338.82	341.56	338.35	339.81	782,187	-0.77(-0.22%)
Aug 13, 2020	339.75	342.27	339.14	340.57	794,905	-0.61(-0.18%)
Aug 12, 2020	342.28	342.76	339.45	341.18	801,910	+2.18(+0.64%)
Aug 11, 2020	342.37	344.29	338.13	339.00	889,168	-0.50(-0.15%)
Aug 10, 2020	338.36	340.91	338.22	339.50	745,677	+1.81(+0.54%)
Aug 07, 2020	332.68	337.93	332.11	337.69	704,774	+4.02(+1.20%)
Aug 06, 2020	334.08	335.41	332.39	333.68	700,159	-1.07(-0.32%)
Aug 05, 2020	332.49	334.88	331.41	334.75	719,729	+4.61(+1.40%)
Aug 04, 2020	327.39	330.14	326.73	330.14	667,474	+1.66(+0.51%)
Aug 03, 2020	326.63	328.95	324.68	328.48	686,523	+3.83(+1.18%)
Jul 31, 2020	326.39	326.49	319.83	324.65	1,401,807	-2.24(-0.68%)
Jul 30, 2020	324.44	327.49	321.92	326.88	1,174,277	-2.21(-0.67%)
Jul 29, 2020	323.62	329.61	323.61	329.09	908,551	+7.16(+2.22%)
Jul 28, 2020	323.92	325.58	321.76	321.93	626,894	-3.24(-1.00%)
Jul 27, 2020	322.30	325.26	320.81	325.17	709,086	+2.82(+0.87%)
Jul 24, 2020	323.41	324.55	321.45	322.35	1,133,162	-2.41(-0.74%)
Jul 23, 2020	323.96	328.73	322.17	324.76	863,949	+0.40(+0.12%)
Jul 22, 2020	320.67	324.62	320.48	324.36	720,042	+2.30(+0.72%)
Jul 21, 2020	320.54	323.99	319.83	322.06	727,596	+4.08(+1.28%)
Jul 20, 2020	319.25	320.02	316.65	317.97	709,946	-1.86(-0.58%)
Jul 17, 2020	319.54	320.76	317.64	319.84	897,679	+1.24(+0.39%)
Jul 16, 2020	317.93	319.91	316.31	318.60	1,131,056	-1.26(-0.39%)
Jul 15, 2020	316.82	320.70	315.40	319.86	1,546,011	+9.32(+3.00%)
Jul 14, 2020	304.90	310.60	303.32	310.54	1,771,379	+4.98(+1.63%)
Jul 13, 2020	311.05	314.42	305.24	305.56	1,703,756	-3.21(-1.04%)
Jul 10, 2020	304.69	308.82	303.69	308.77	1,236,519	+4.35(+1.43%)
Jul 09, 2020	309.06	309.64	300.62	304.42	1,263,531	-4.61(-1.49%)
Jul 08, 2020	307.14	310.37	305.24	309.03	1,282,198	+2.06(+0.67%)
Jul 07, 2020	310.17	312.03	306.67	306.96	1,230,360	-5.95(-1.90%)
Jul 06, 2020	315.95	316.88	311.67	312.91	1,044,964	+3.27(+1.06%)
Jul 02, 2020	313.64	315.52	308.90	309.64	1,162,977	+1.47(+0.48%)
Jul 01, 2020	310.75	312.50	307.09	308.17	1,330,488	-2.02(-0.65%)
Jun 30, 2020	305.41	311.26	305.27	310.18	1,300,620	+3.81(+1.24%)
Jun 29, 2020	301.89	307.07	299.07	306.37	1,166,774	+7.28(+2.44%)
Jun 26, 2020	303.42	304.19	298.55	299.08	1,355,150	-6.17(-2.02%)
Jun 25, 2020	299.76	305.36	297.55	305.25	1,181,528	+4.00(+1.33%)
Jun 24, 2020	308.71	309.07	298.04	301.25	1,643,007	-10.65(-3.41%)
Jun 23, 2020	315.97	315.99	311.44	311.89	1,469,355	+0.49(+0.16%)
Jun 22, 2020	309.60	312.15	305.49	311.41	890,326	+0.80(+0.26%)
Jun 19, 2020	316.63	317.00	308.05	310.60	1,653,295	-1.27(-0.41%)
Jun 18, 2020	310.04	315.02	308.82	311.87	1,010,410	-0.85(-0.27%)
Jun 17, 2020	317.94	318.21	312.25	312.72	1,071,690	-4.43(-1.40%)
Jun 16, 2020	322.43	322.87	312.01	317.15	1,898,313	+6.30(+2.03%)
Jun 15, 2020	296.72	312.38	295.47	310.85	2,752,735	+4.92(+1.61%)
Jun 12, 2020	309.95	312.02	297.51	305.94	4,935,373	+6.01(+2.00%)
Jun 11, 2020	310.45	311.43	299.17	299.93	2,120,202	-23.13(-7.16%)
Jun 10, 2020	331.21	331.21	322.04	323.06	1,617,718	-8.24(-2.49%)
Jun 09, 2020	333.11	333.87	329.43	331.30	1,326,868	-7.09(-2.09%)
Jun 08, 2020	335.61	338.40	334.95	338.38	1,221,314	+6.42(+1.93%)
Jun 05, 2020	336.12	337.37	331.26	331.96	1,946,709	+10.18(+3.16%)
Jun 04, 2020	319.88	323.31	318.01	321.78	1,554,160	+0.09(+0.03%)
Jun 03, 2020	317.04	322.79	317.04	321.69	1,979,183	+8.66(+2.77%)
Jun 02, 2020	312.25	313.85	310.18	313.03	1,295,964	+2.77(+0.89%)
Jun 01, 2020	307.55	312.05	305.89	310.25	1,048,128	+3.95(+1.29%)
May 29, 2020	305.94	308.07	302.44	306.30	1,827,251	-1.73(-0.56%)
May 28, 2020	315.66	315.68	307.10	308.03	1,490,281	-4.58(-1.47%)
May 27, 2020	310.52	312.89	303.41	312.62	1,590,440	+7.92(+2.60%)
May 26, 2020	304.98	306.89	303.91	304.70	1,617,252	+10.31(+3.50%)
May 22, 2020	294.41	295.18	291.47	294.39	1,013,926	-0.27(-0.09%)
May 21, 2020	293.28	295.74	291.20	294.66	1,139,377	+1.44(+0.49%)
May 20, 2020	292.02	295.12	291.70	293.22	1,446,470	+6.23(+2.17%)
May 19, 2020	290.17	293.45	286.93	286.99	1,475,924	-4.01(-1.38%)
May 18, 2020	285.30	292.42	284.98	291.00	2,617,706	+16.62(+6.06%)
May 15, 2020	269.98	275.14	267.85	274.38	1,291,788	+2.22(+0.82%)
May 14, 2020	263.75	272.28	259.03	272.16	1,737,432	+3.03(+1.13%)
May 13, 2020	276.50	276.87	266.43	269.13	1,738,119	-9.47(-3.40%)
May 12, 2020	290.47	291.02	278.50	278.60	1,903,357	-10.66(-3.69%)
May 11, 2020	287.19	291.31	285.15	289.26	1,796,082	-2.03(-0.70%)
May 08, 2020	285.84	291.43	285.07	291.29	1,718,185	+10.07(+3.58%)
May 07, 2020	280.11	284.16	280.11	281.22	1,576,737	+4.56(+1.65%)
May 06, 2020	280.55	281.55	276.27	276.65	1,435,889	-2.14(-0.77%)
May 05, 2020	280.60	284.58	278.16	278.80	1,373,253	+2.65(+0.96%)
May 04, 2020	272.80	276.44	270.18	276.15	1,519,097	+0.34(+0.12%)
May 01, 2020	279.46	280.00	272.92	275.81	1,765,212	-9.80(-3.43%)
Apr 30, 2020	288.93	289.87	285.32	285.61	2,018,972	-9.16(-3.11%)
Apr 29, 2020	290.90	296.89	289.27	294.77	1,638,120	+11.89(+4.20%)
Apr 28, 2020	286.46	288.57	280.19	282.88	1,679,994	+2.95(+1.05%)
Apr 27, 2020	271.37	281.43	271.06	279.93	1,518,395	+11.19(+4.17%)
Apr 24, 2020	267.16	270.22	264.14	268.74	805,556	+3.48(+1.31%)
Apr 23, 2020	264.09	269.36	263.37	265.26	1,122,800	+3.24(+1.24%)
Apr 22, 2020	264.30	265.38	260.63	262.02	754,959	+3.54(+1.37%)
Apr 21, 2020	259.93	262.17	256.85	258.48	855,768	-7.04(-2.65%)
Apr 20, 2020	265.96	270.80	264.50	265.52	1,217,997	-5.12(-1.89%)
Apr 17, 2020	271.00	273.20	268.06	270.63	1,730,886	+9.23(+3.53%)
Apr 16, 2020	262.57	263.23	256.74	261.40	1,383,289	-0.23(-0.09%)
Apr 15, 2020	263.17	264.63	260.23	261.63	859,060	-10.70(-3.93%)
Apr 14, 2020	273.19	275.93	269.40	272.33	1,000,756	+5.62(+2.11%)
Apr 13, 2020	273.26	274.56	263.62	266.71	2,013,636	-8.57(-3.11%)
Apr 09, 2020	273.02	279.53	270.86	275.28	1,842,157	+9.05(+3.40%)
Apr 08, 2020	257.21	267.73	254.51	266.23	2,437,931	+12.94(+5.11%)
Apr 07, 2020	259.82	265.71	252.93	253.30	1,266,359	+2.91(+1.16%)
Apr 06, 2020	241.09	251.20	241.09	250.38	1,240,649	+18.81(+8.12%)
Apr 03, 2020	237.07	239.62	229.18	231.58	1,183,771	-6.39(-2.69%)
Apr 02, 2020	235.31	244.14	232.11	237.97	1,683,814	+2.67(+1.13%)
Apr 01, 2020	238.95	241.72	233.71	235.30	1,495,042	-15.13(-6.04%)
Mar 31, 2020	251.61	253.88	246.53	250.43	1,225,942	-2.74(-1.08%)
Mar 30, 2020	247.85	253.40	242.73	253.17	1,602,853	+6.50(+2.63%)
Mar 27, 2020	245.47	252.66	242.26	246.68	1,449,981	-8.08(-3.17%)
Mar 26, 2020	243.47	255.17	242.92	254.75	1,156,638	+13.91(+5.77%)
Mar 25, 2020	234.90	249.90	229.50	240.84	2,112,574	+7.17(+3.07%)
Mar 24, 2020	222.84	233.81	221.02	233.67	1,837,854	+23.28(+11.07%)
Mar 23, 2020	216.59	216.59	204.07	210.39	2,360,797	-8.00(-3.66%)
Mar 20, 2020	229.45	235.09	216.69	218.39	1,847,091	-8.93(-3.93%)
Mar 19, 2020	215.69	231.38	208.61	227.32	2,466,945	+8.25(+3.77%)
Mar 18, 2020	228.95	234.58	209.65	219.07	3,884,391	-24.35(-10.00%)
Mar 17, 2020	236.43	243.64	226.89	243.42	3,254,893	+12.46(+5.39%)
Mar 16, 2020	239.07	248.19	226.64	230.96	5,359,755	-36.51(-13.65%)
Mar 13, 2020	258.41	268.15	244.99	267.46	4,518,769	+22.79(+9.31%)
Mar 12, 2020	254.70	261.63	240.54	244.68	4,987,640	-29.27(-10.69%)
Mar 11, 2020	285.52	287.00	270.77	273.95	9,245,293	-19.36(-6.60%)
Mar 10, 2020	291.98	293.62	278.30	293.31	3,929,491	+11.40(+4.04%)
Mar 09, 2020	310.99	310.99	280.06	281.92	4,847,546	-29.35(-9.43%)
Mar 06, 2020	306.63	313.22	303.80	311.26	2,560,157	-5.23(-1.65%)
Mar 05, 2020	320.60	321.65	313.28	316.50	3,099,144	-11.86(-3.61%)
Mar 04, 2020	322.94	328.69	319.93	328.36	2,531,467	+11.04(+3.48%)
Mar 03, 2020	324.68	329.78	314.37	317.32	3,785,375	-7.12(-2.19%)
Mar 02, 2020	315.75	324.46	310.35	324.44	2,790,166	+10.50(+3.34%)
Feb 28, 2020	309.68	316.44	305.94	313.95	8,831,785	-6.22(-1.94%)
Feb 27, 2020	325.40	332.02	319.39	320.17	3,686,928	-12.18(-3.66%)
Feb 26, 2020	338.74	341.16	331.93	332.34	1,877,959	-4.94(-1.46%)
Feb 25, 2020	350.50	350.97	336.94	337.28	3,455,814	-12.23(-3.50%)
Feb 24, 2020	349.35	351.70	347.83	349.51	1,818,030	-10.75(-2.98%)
Feb 21, 2020	362.50	362.75	359.26	360.27	864,775	-3.87(-1.06%)
Feb 20, 2020	362.09	364.56	359.88	364.14	857,242	+1.47(+0.41%)
Feb 19, 2020	362.41	364.12	361.91	362.67	697,445	+1.45(+0.40%)
Feb 18, 2020	361.37	362.15	359.05	361.22	699,775	-1.08(-0.30%)
Feb 14, 2020	362.79	363.06	361.03	362.30	565,373	-0.17(-0.05%)
Feb 13, 2020	359.69	362.97	359.23	362.47	746,706	+1.22(+0.34%)
Feb 12, 2020	360.51	361.35	359.60	361.24	752,281	+2.40(+0.67%)
Feb 11, 2020	357.62	360.32	357.26	358.85	1,991,369	+2.79(+0.78%)
Feb 10, 2020	353.30	356.10	353.29	356.06	605,661	+1.93(+0.54%)
Feb 07, 2020	356.13	356.40	353.55	354.13	825,438	-3.29(-0.92%)
Feb 06, 2020	360.36	360.61	357.41	357.42	600,989	-1.80(-0.50%)
Feb 05, 2020	358.60	359.63	357.32	359.23	781,719	+4.07(+1.15%)
Feb 04, 2020	354.63	356.56	354.20	355.16	766,921	+4.67(+1.33%)
Feb 03, 2020	348.36	352.13	348.36	350.48	1,069,605	+3.94(+1.14%)
Jan 31, 2020	352.32	352.59	345.75	346.54	1,652,143	-7.15(-2.02%)
Jan 30, 2020	350.95	353.86	349.76	353.69	1,224,545	+0.36(+0.10%)
Jan 29, 2020	356.05	356.65	353.29	353.33	917,122	-1.68(-0.47%)
Jan 28, 2020	353.68	356.04	353.06	355.00	1,104,263	+3.45(+0.98%)
Jan 27, 2020	351.12	353.60	350.19	351.55	1,199,023	-4.88(-1.37%)
Jan 24, 2020	361.02	361.02	354.68	356.44	862,771	-3.81(-1.06%)
Jan 23, 2020	359.06	360.91	356.38	360.25	681,239	+0.81(+0.22%)
Jan 22, 2020	360.50	361.83	358.95	359.44	548,172	-0.26(-0.07%)
Jan 21, 2020	359.99	360.89	359.09	359.70	609,812	-2.00(-0.55%)
Jan 17, 2020	363.27	363.56	361.31	361.70	502,097	-0.75(-0.21%)
Jan 16, 2020	360.63	362.56	360.32	362.45	1,398,972	+3.99(+1.11%)
Jan 15, 2020	356.95	359.89	356.91	358.46	818,915	+0.48(+0.14%)
Jan 14, 2020	355.99	359.05	355.63	357.97	674,909	+1.03(+0.29%)
Jan 13, 2020	354.55	357.12	353.61	356.94	868,534	+2.75(+0.78%)
Jan 10, 2020	355.42	355.63	353.31	354.19	511,377	-1.09(-0.31%)
Jan 09, 2020	355.81	355.94	354.14	355.28	482,611	+1.02(+0.29%)
Jan 08, 2020	353.80	355.57	353.06	354.26	937,051	+0.63(+0.18%)
Jan 07, 2020	353.62	354.55	352.50	353.62	658,122	-0.98(-0.28%)
Jan 06, 2020	352.19	354.73	351.44	354.60	1,307,339	-0.01(-0.00%)
Jan 03, 2020	351.99	355.44	351.87	354.61	981,731	-1.86(-0.52%)
Jan 02, 2020	357.64	358.04	353.18	356.46	1,074,829	+0.52(+0.15%)
Dec 31, 2019	354.85	357.21	354.64	355.94	802,237	+0.35(+0.10%)
Dec 30, 2019	355.86	356.79	354.31	355.59	740,179	-0.33(-0.09%)
Dec 27, 2019	357.50	357.50	355.22	355.93	404,546	-0.69(-0.19%)
Dec 26, 2019	356.33	356.93	355.59	356.62	408,685	+0.79(+0.22%)
Dec 24, 2019	356.16	356.41	355.52	355.83	350,445	+0.02(+0.01%)
Dec 23, 2019	356.90	357.01	355.03	355.81	729,597	-0.30(-0.09%)
Dec 20, 2019	355.41	357.07	355.30	356.12	710,592	+1.73(+0.49%)
Dec 19, 2019	353.01	354.49	352.48	354.39	701,190	+1.55(+0.44%)
Dec 18, 2019	353.30	353.30	351.58	352.84	1,283,324	+0.16(+0.05%)
Dec 17, 2019	351.98	352.86	351.38	352.68	1,030,948	+1.22(+0.35%)
Dec 16, 2019	351.40	353.09	351.03	351.46	1,257,281	+2.12(+0.61%)
Dec 13, 2019	350.92	352.57	348.28	349.34	2,715,227	-1.91(-0.54%)
Dec 12, 2019	347.65	352.14	346.99	351.25	2,793,746	+3.74(+1.08%)
Dec 11, 2019	347.21	347.91	346.19	347.50	504,135	+0.57(+0.16%)
Dec 10, 2019	346.96	347.65	345.98	346.94	671,271	-0.20(-0.06%)
Dec 09, 2019	348.03	348.53	346.99	347.14	457,402	-1.61(-0.46%)
Dec 06, 2019	348.06	349.83	347.89	348.74	1,039,318	+3.40(+0.98%)
Dec 05, 2019	345.71	346.10	344.07	345.34	762,438	+0.50(+0.14%)
Dec 04, 2019	343.69	346.52	343.26	344.84	1,022,502	+2.82(+0.83%)
Dec 03, 2019	340.99	342.26	339.10	342.02	1,041,027	-1.95(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.