Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
8.625
8.640
8.500
8.505
289,800
+0.03(+0.38%)
Nov 27, 2002
8.375
8.473
8.290
8.473
773,300
+0.37(+4.57%)
Nov 26, 2002
8.320
8.463
8.085
8.102
979,800
-0.20(-2.44%)
Nov 25, 2002
8.165
8.320
7.957
8.305
1,066,300
+0.14(+1.71%)
Nov 22, 2002
8.450
8.537
8.125
8.165
964,200
-0.27(-3.23%)
Nov 21, 2002
8.260
8.557
8.260
8.438
1,378,000
+0.30(+3.72%)
Nov 20, 2002
7.900
8.188
7.875
8.135
569,100
+0.26(+3.30%)
Nov 19, 2002
7.955
8.053
7.800
7.875
523,200
-0.08(-0.97%)
Nov 18, 2002
8.090
8.123
7.820
7.952
980,600
+0.08(+0.98%)
Nov 15, 2002
7.775
7.995
7.715
7.875
741,000
+0.11(+1.35%)
Nov 14, 2002
7.812
7.938
7.688
7.770
671,200
+0.04(+0.55%)
Nov 13, 2002
7.625
8.000
7.480
7.728
883,100
+0.10(+1.34%)
Nov 12, 2002
7.400
7.750
7.300
7.625
946,500
+0.50(+6.98%)
Nov 11, 2002
7.435
7.435
7.000
7.128
604,900
-0.31(-4.14%)
Nov 08, 2002
7.650
7.675
7.393
7.435
516,700
-0.22(-2.81%)
Nov 07, 2002
7.900
7.950
7.600
7.650
632,400
-0.24(-3.01%)
Nov 06, 2002
7.600
7.995
7.600
7.888
782,400
+0.27(+3.51%)
Nov 05, 2002
7.688
7.705
7.527
7.620
624,700
-0.07(-0.88%)
Nov 04, 2002
8.012
8.070
7.685
7.688
678,800
-0.16(-2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.