Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	57.25	57.95	57.15	57.90	2,832,175	+0.77(+1.35%)
Nov 27, 2013	56.28	57.41	56.14	57.13	5,042,348	+0.77(+1.37%)
Nov 26, 2013	54.86	57.15	54.76	56.36	10,359,142	+1.80(+3.30%)
Nov 25, 2013	54.09	54.63	54.03	54.56	2,727,646	+0.34(+0.63%)
Nov 22, 2013	54.20	54.30	53.73	54.22	2,618,284	+0.25(+0.46%)
Nov 21, 2013	53.44	54.13	53.21	53.97	3,211,609	+0.52(+0.97%)
Nov 20, 2013	54.20	54.74	53.30	53.45	5,637,101	-0.50(-0.93%)
Nov 19, 2013	53.93	54.27	53.80	53.95	2,642,993	-0.08(-0.15%)
Nov 18, 2013	54.19	54.32	53.91	54.03	3,663,042	-0.11(-0.20%)
Nov 15, 2013	53.88	54.37	53.46	54.14	5,375,108	+0.49(+0.91%)
Nov 14, 2013	53.37	53.81	53.12	53.65	3,966,940	+0.34(+0.64%)
Nov 13, 2013	52.26	53.39	52.25	53.31	3,856,240	+0.83(+1.58%)
Nov 12, 2013	52.01	52.66	51.98	52.48	3,058,613	+0.45(+0.86%)
Nov 11, 2013	51.69	52.20	51.57	52.03	2,494,866	+0.22(+0.42%)
Nov 08, 2013	51.12	51.85	50.96	51.81	3,375,666	+0.13(+0.25%)
Nov 07, 2013	52.31	52.49	51.43	51.68	4,062,823	-0.63(-1.20%)
Nov 06, 2013	51.77	52.35	51.55	52.31	3,948,093	+0.54(+1.04%)
Nov 05, 2013	51.00	51.98	50.77	51.77	4,594,872	+0.71(+1.39%)
Nov 04, 2013	50.50	51.34	50.49	51.06	3,765,334	+0.64(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.