Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coach
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2017
39.90
39.90
39.90
0
-0.38(-0.94%)
Oct 27, 2017
40.07
40.28
39.76
40.28
2,181,714
-0.11(-0.27%)
Oct 26, 2017
40.43
40.95
40.34
40.39
2,771,624
+0.13(+0.32%)
Oct 25, 2017
40.30
40.40
39.72
40.26
2,902,809
+0.00(+0.00%)
Oct 24, 2017
40.05
40.38
39.89
40.26
3,533,362
+0.46(+1.16%)
Oct 23, 2017
40.85
40.90
39.68
39.80
5,014,492
-0.55(-1.36%)
Oct 20, 2017
39.76
40.43
39.70
40.35
4,479,769
+0.88(+2.23%)
Oct 19, 2017
39.33
39.80
39.16
39.47
2,317,560
+0.00(+0.00%)
Oct 18, 2017
39.78
39.95
39.40
39.47
1,467,538
-0.17(-0.43%)
Oct 17, 2017
39.35
39.72
39.07
39.64
1,857,939
+0.32(+0.81%)
Oct 16, 2017
39.53
39.53
39.17
39.32
1,825,596
-0.25(-0.63%)
Oct 13, 2017
39.40
39.74
39.31
39.57
2,179,265
+0.15(+0.38%)
Oct 12, 2017
38.88
39.45
38.72
39.42
3,035,442
+0.55(+1.41%)
Oct 11, 2017
39.52
39.67
38.72
38.87
4,458,025
-1.13(-2.83%)
Oct 10, 2017
39.80
40.42
39.72
40.00
2,759,309
+0.32(+0.81%)
Oct 09, 2017
39.83
39.88
39.45
39.68
1,734,054
-0.15(-0.38%)
Oct 06, 2017
39.79
39.85
39.35
39.83
3,082,062
+0.02(+0.05%)
Oct 05, 2017
39.17
39.90
38.70
39.81
5,091,647
+0.09(+0.23%)
Oct 04, 2017
39.77
39.98
39.24
39.72
3,204,991
-0.11(-0.28%)
Oct 03, 2017
40.26
40.62
39.72
39.83
4,438,008
-0.84(-2.07%)
Oct 02, 2017
40.05
40.68
39.64
40.67
3,546,147
+0.39(+0.97%)
Sep 29, 2017
40.21
40.52
40.20
40.28
1,633,460
+0.16(+0.40%)
Sep 28, 2017
40.26
40.41
40.06
40.12
2,234,669
-0.12(-0.30%)
Sep 27, 2017
39.84
40.32
39.80
40.24
3,126,013
+0.56(+1.41%)
Sep 26, 2017
39.27
40.03
39.15
39.68
3,291,689
+0.53(+1.35%)
Sep 25, 2017
39.74
39.88
39.12
39.15
3,157,454
-0.80(-2.00%)
Sep 22, 2017
39.35
40.01
39.35
39.95
2,541,792
+0.34(+0.86%)
Sep 21, 2017
39.52
39.77
39.44
39.61
2,423,481
+0.15(+0.38%)
Sep 20, 2017
40.31
40.36
39.31
39.46
6,017,064
-0.89(-2.21%)
Sep 19, 2017
40.51
40.78
40.10
40.35
3,242,499
-0.12(-0.30%)
Sep 18, 2017
41.51
41.51
40.20
40.47
3,852,924
-0.93(-2.25%)
Sep 15, 2017
41.54
41.59
41.23
41.40
2,965,041
-0.23(-0.55%)
Sep 14, 2017
41.70
41.86
41.31
41.63
2,491,125
-0.47(-1.12%)
Sep 13, 2017
41.28
42.16
41.28
42.10
4,735,616
+0.82(+1.99%)
Sep 12, 2017
40.90
41.51
40.75
41.28
4,352,314
+0.48(+1.18%)
Sep 11, 2017
40.50
41.12
40.50
40.80
4,108,896
+0.37(+0.92%)
Sep 08, 2017
40.74
40.74
40.30
40.43
4,482,587
-0.23(-0.57%)
Sep 07, 2017
41.38
41.38
40.58
40.66
3,363,815
-0.86(-2.07%)
Sep 06, 2017
41.47
41.62
41.13
41.52
3,945,776
+0.15(+0.36%)
Sep 05, 2017
41.97
42.00
41.27
41.37
3,349,429
-0.60(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.