Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	123.90	124.08	123.36	123.44	851,555	+0.17(+0.13%)
Nov 27, 2013	122.85	123.44	122.43	123.28	1,532,514	+0.60(+0.49%)
Nov 26, 2013	121.42	122.92	121.40	122.68	405,240	+1.25(+1.03%)
Nov 25, 2013	121.83	121.91	121.10	121.42	737,431	-0.10(-0.08%)
Nov 22, 2013	121.06	121.61	120.79	121.53	533,843	+0.61(+0.51%)
Nov 21, 2013	119.06	121.00	118.87	120.92	1,161,812	+2.36(+1.99%)
Nov 20, 2013	119.22	119.56	117.97	118.55	823,405	-0.17(-0.14%)
Nov 19, 2013	119.65	120.19	118.25	118.72	739,169	-0.84(-0.71%)
Nov 18, 2013	121.24	121.37	119.16	119.56	1,324,324	-1.09(-0.91%)
Nov 15, 2013	120.14	120.78	119.75	120.66	578,079	+0.65(+0.54%)
Nov 14, 2013	120.39	120.42	119.35	120.01	741,196	-0.43(-0.35%)
Nov 13, 2013	118.33	120.46	118.11	120.43	713,405	+1.30(+1.09%)
Nov 12, 2013	118.38	119.14	118.09	119.14	469,963	+0.27(+0.23%)
Nov 11, 2013	118.40	119.04	117.97	118.87	624,858	+0.32(+0.27%)
Nov 08, 2013	116.12	118.66	116.02	118.54	2,867,863	+2.64(+2.28%)
Nov 07, 2013	118.87	119.04	115.80	115.90	2,123,306	-2.23(-1.89%)
Nov 06, 2013	119.76	119.92	117.95	118.14	1,476,462	-0.92(-0.77%)
Nov 05, 2013	118.90	119.28	118.05	119.05	583,830	-0.27(-0.22%)
Nov 04, 2013	118.42	119.55	118.14	119.32	1,583,485	+1.34(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.